{"symbol":"SLS","for_date":"2026-04-21","built":"2026-09-30T00:11:14-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[87978.1,31293.8,40652.1,38152.9,30659.4,26828.9,30060.4,32294.1,21961.1,31716.7,26756.1,24155.1,18564.6,14211.9,13749.6,7647.7,15927.4,17557.6,13974.6,9438.0,21407.3,9100.6,20797.0,26605.4,11869.3,9841.0,6702.6,12730.8,16633.4,15005.8,19678.3,12794.8,14430.7,8629.4,10249.6,11034.4,17558.9,10576.1,18772.1,10773.1,17581.3,13569.6,10046.1,13789.3,10886.0,7364.8,4857.2,10473.9,11899.9,7409.6,16431.0,11749.8,11881.2,8690.4,5433.8,13140.3,17308.5,12784.2,7983.6,18141.9,13676.8,12565.1,13390.6,20771.9,10876.8,8169.8,12388.7,9544.3,16656.1,14880.2,5819.3,8742.6,11785.1,8440.6,6115.6,8832.9,6673.9,4798.9,4667.4,6275.3,10414.8,8205.7,9904.4,4517.1,10131.4,11659.7,17255.7,7722.4,12502.0,4275.9,5609.7,6243.1,8206.4,9073.4,4195.5,11972.1,10371.9,11324.1,8544.1,14565.2,10817.4,8077.8,7788.4,8645.4,11515.4,7850.6,12001.1,7921.0,7651.0,9670.9,4244.3,9292.6,7902.7,5830.9,7797.3,4505.8,9951.5,9953.1,10905.3,10000.7,9901.6,6599.2,12741.7,17328.7,7074.7,13419.7,15639.4,11230.1,7353.4,8353.9,8376.5,13471.9,13840.0,6431.8,6637.4,12183.5,10230.3,7999.9,11351.4,9485.8,7480.1,10349.4,6694.6,7612.6,4561.6,12982.2,5646.1,13643.7,13253.6,12741.3,6257.7,6705.3,10989.5,10174.8,9828.7,5787.9,8758.4,5030.0,10095.2,5233.0,4624.4,8428.5,5831.6,7244.1,8409.4,5430.1,10140.0,6631.6,6403.6,8830.6,12102.6,13281.0,7158.6,7729.2,10296.6,8411.9,11453.7,7724.2,6376.4,6694.8,10155.5,13352.4,5015.0,4332.2,10044.8,7537.6,5678.7,5366.5,5697.8,3502.2,11128.9,9646.6,7427.6,5306.6,7620.5,16230.9,5680.9,4076.6,7659.5,8193.0,12203.1,8668.9,5882.6,8524.0,5682.5,6494.0,4204.7,3915.9,5125.5,4851.8,4809.6,2657.0,4430.0,4336.1,7712.1,7567.1,7508.2,6402.2,9340.5,9936.1,5888.6,5531.6,5036.6,5273.9,5643.1,5120.4,5203.3,14281.8,5102.4,8254.3,4359.0,5968.5,3250.9,6148.7,13329.9,3685.2,8274.6,7759.8,9805.6,4199.0,5343.3,7131.0,4787.9,4647.9,10269.0,6200.1,35344.7,5285.1,7410.5,3389.6,4691.5,4435.4,5306.1,7293.4,5224.7,2901.5,5652.3,13376.1,7981.7,6645.2,3079.1,4044.9,5999.7,4039.9,10618.3,4564.1,5989.6,2879.4,2543.8,5940.6,10594.9,4001.6,9817.1,5555.6,3608.6,4548.4,42421.2,3965.3,6468.1,5130.6,2095.9,8106.5,2475.6,4422.4,7495.4,5088.0,5699.6,6907.6,6161.0,8409.6,9231.5,10396.1,5002.6,10234.0,6919.6,12748.3,4047.4,6874.4,7495.7,3414.8,5029.2,4087.1,2849.2,5772.2,3623.4,5929.6,3648.1,6023.3,11023.6,10290.7,13801.9,4230.1,4368.4,3111.2,6095.4,6461.4,12410.8,4599.5,4957.1,5831.4,7040.3,5382.3,7235.1,7822.1,4003.6,8208.6,3853.6,6251.8,5223.5,6587.9,11975.3,8491.3,9715.3,4505.9,11628.9,7874.9,9328.6,8299.4,3984.6,9605.6,7721.5,4888.8,3813.6,4512.2,7704.7,14910.4,3972.1,8842.1,7598.9,4871.1,9972.6,7050.5,5142.6,9600.8,10529.2,8632.6,5282.4,8355.6,6453.6,8025.3,6733.9,11103.4,10736.8,7777.3,8522.0,6154.9,11553.1,7602.2,9002.6,9355.7,13712.1,11372.2,27002.1,20078.6,16543.4,13711.4,13959.0,18021.6,9084.9,12349.1,25916.3,16449.3,28528.3,33251.1,43720.1,47514.9,35509.1,47621.0,59184.8,111995.9],"cum_vol":[87978.1,119271.9,159924.0,198076.9,228736.2,255565.1,285625.5,317919.6,339880.8,371597.5,398353.6,422508.6,441073.2,455285.1,469034.7,476682.4,492609.9,510167.4,524142.0,533580.0,554987.3,564087.9,584884.9,611490.2,623359.5,633200.5,639903.1,652633.9,669267.3,684273.1,703951.4,716746.1,731176.9,739806.2,750055.8,761090.2,778649.1,789225.2,807997.3,818770.4,836351.7,849921.3,859967.4,873756.7,884642.7,892007.5,896864.7,907338.6,919238.4,926648.0,943079.0,954828.8,966710.0,975400.4,980834.1,993974.4,1011282.9,1024067.1,1032050.7,1050192.6,1063869.4,1076434.4,1089825.1,1110597.0,1121473.8,1129643.6,1142032.3,1151576.6,1168232.7,1183112.9,1188932.2,1197674.9,1209459.9,1217900.6,1224016.2,1232849.1,1239523.0,1244321.9,1248989.4,1255264.6,1265679.4,1273885.1,1283789.5,1288306.6,1298438.0,1310097.7,1327353.4,1335075.9,1347577.9,1351853.7,1357463.4,1363706.5,1371912.9,1380986.2,1385181.7,1397153.9,1407525.7,1418849.9,1427394.0,1441959.2,1452776.6,1460854.4,1468642.8,1477288.1,1488803.6,1496654.1,1508655.3,1516576.3,1524227.3,1533898.1,1538142.4,1547435.0,1555337.7,1561168.6,1568965.9,1573471.7,1583423.2,1593376.3,1604281.6,1614282.3,1624183.9,1630783.1,1643524.8,1660853.5,1667928.2,1681347.9,1696987.4,1708217.4,1715570.9,1723924.7,1732301.2,1745773.1,1759613.1,1766044.9,1772682.4,1784865.9,1795096.1,1803096.1,1814447.4,1823933.2,1831413.3,1841762.6,1848457.3,1856069.9,1860631.4,1873613.6,1879259.8,1892903.5,1906157.1,1918898.4,1925156.1,1931861.4,1942850.9,1953025.6,1962854.4,1968642.3,1977400.6,1982430.6,1992525.9,1997758.9,2002383.2,2010811.7,2016643.4,2023887.4,2032296.9,2037727.0,2047867.0,2054498.6,2060902.2,2069732.9,2081835.5,2095116.5,2102275.1,2110004.3,2120300.9,2128712.7,2140166.4,2147890.6,2154267.0,2160961.8,2171117.3,2184469.7,2189484.7,2193816.9,2203861.7,2211399.4,2217078.1,2222444.6,2228142.4,2231644.6,2242773.4,2252420.0,2259847.6,2265154.2,2272774.7,2289005.6,2294686.6,2298763.2,2306422.7,2314615.7,2326818.8,2335487.7,2341370.3,2349894.3,2355576.8,2362070.8,2366275.5,2370191.4,2375316.9,2380168.6,2384978.2,2387635.2,2392065.2,2396401.3,2404113.4,2411680.6,2419188.8,2425591.0,2434931.5,2444867.6,2450756.1,2456287.7,2461324.4,2466598.2,2472241.4,2477361.7,2482565.0,2496846.8,2501949.1,2510203.4,2514562.4,2520530.9,2523781.9,2529930.6,2543260.4,2546945.6,2555220.2,2562980.0,2572785.6,2576984.6,2582327.9,2589458.9,2594246.8,2598894.6,2609163.6,2615363.7,2650708.4,2655993.5,2663404.0,2666793.6,2671485.1,2675920.5,2681226.6,2688520.0,2693744.7,2696646.2,2702298.5,2715674.6,2723656.4,2730301.6,2733380.7,2737425.6,2743425.4,2747465.2,2758083.5,2762647.6,2768637.1,2771516.6,2774060.4,2780000.9,2790595.8,2794597.4,2804414.5,2809970.1,2813578.7,2818127.1,2860548.3,2864513.6,2870981.7,2876112.4,2878208.2,2886314.7,2888790.3,2893212.7,2900708.1,2905796.1,2911495.8,2918403.4,2924564.4,2932973.9,2942205.4,2952601.6,2957604.1,2967838.1,2974757.8,2987506.1,2991553.4,2998427.9,3005923.6,3009338.4,3014367.6,3018454.7,3021303.9,3027076.1,3030699.6,3036629.2,3040277.3,3046300.6,3057324.2,3067614.9,3081416.8,3085646.9,3090015.3,3093126.5,3099221.9,3105683.3,3118094.1,3122693.6,3127650.7,3133482.1,3140522.4,3145904.6,3153139.7,3160961.8,3164965.4,3173174.0,3177027.6,3183279.4,3188502.9,3195090.8,3207066.1,3215557.4,3225272.6,3229778.6,3241407.4,3249282.4,3258611.0,3266910.4,3270895.1,3280500.7,3288222.2,3293111.0,3296924.6,3301436.9,3309141.6,3324051.9,3328024.1,3336866.2,3344465.1,3349336.2,3359308.8,3366359.3,3371501.9,3381102.6,3391631.9,3400264.5,3405546.9,3413902.4,3420356.1,3428381.4,3435115.2,3446218.6,3456955.4,3464732.7,3473254.7,3479409.6,3490962.8,3498565.0,3507567.6,3516923.3,3530635.4,3542007.6,3569009.7,3589088.3,3605631.6,3619343.0,3633302.0,3651323.6,3660408.6,3672757.7,3698674.0,3715123.3,3743651.6,3776902.7,3820622.9,3868137.8,3903646.9,3951267.9,4010452.6,4122448.5],"abs_move_pct":[0.9273,0.882,1.3382,1.2549,1.2192,1.3129,1.7256,1.6264,1.6716,1.7403,1.6429,1.5872,1.4607,1.5777,1.576,1.7318,1.7983,1.8091,1.7398,1.8149,1.9072,1.8723,1.7182,1.6343,1.6572,1.7303,1.7103,1.6461,1.635,1.4758,1.5574,1.5732,1.62,1.6605,1.7137,1.7043,1.796,1.6594,1.5118,1.5398,1.4491,1.5153,1.5353,1.529,1.5684,1.5079,1.5118,1.4952,1.5638,1.5343,1.6172,1.5532,1.6672,1.6609,1.5399,1.5482,1.5288,1.5464,1.549,1.5783,1.7718,1.6542,1.729,1.7218,1.7531,1.8568,1.9084,1.8884,1.8341,1.8559,1.8517,1.8973,1.9379,2.0253,2.0726,2.0368,2.0229,1.96,1.94,1.9336,1.8594,1.7099,1.8016,1.8413,1.8465,1.8847,1.948,2.0415,1.9679,1.9431,1.9524,1.995,1.9029,1.7834,1.8939,1.9018,2.0004,1.8852,1.8351,1.7338,1.7706,1.8017,1.8658,1.8885,1.9154,1.8961,1.8468,1.8494,1.8708,1.7971,1.7847,1.8724,1.9322,1.8742,1.9617,1.9617,1.925,1.9657,2.0549,2.0107,2.0009,1.9646,1.9231,2.0291,2.1106,2.1665,2.2577,2.2282,2.1184,2.1946,2.1835,2.0925,2.1612,2.1579,2.1843,2.1749,2.1502,2.1221,2.0756,2.0414,2.0462,2.0856,2.1141,2.1065,2.132,2.1626,2.1783,2.1406,2.2481,2.2201,2.3158,2.3996,2.3792,2.3376,2.2304,2.2156,2.1853,2.2233,2.1732,2.2155,2.2235,2.1934,2.2041,2.2309,2.3135,2.3615,2.3639,2.367,2.396,2.3948,2.4268,2.3638,2.3376,2.2748,2.3311,2.2942,2.2776,2.2815,2.2082,2.21,2.2245,2.2789,2.3003,2.2547,2.356,2.3617,2.4211,2.3219,2.313,2.4027,2.4043,2.5211,2.534,2.4525,2.48,2.4947,2.4669,2.4414,2.4271,2.4136,2.4839,2.4437,2.4713,2.3892,2.3973,2.3483,2.3734,2.3577,2.3325,2.3578,2.3852,2.3331,2.3287,2.3908,2.4149,2.3741,2.3995,2.3228,2.4201,2.45,2.3796,2.4177,2.3757,2.3419,2.3408,2.325,2.3439,2.3168,2.3003,2.3538,2.2922,2.3172,2.3266,2.3366,2.4601,2.4099,2.4966,2.4906,2.4925,2.5016,2.4181,2.4086,2.3742,2.3674,2.4094,2.4873,2.4777,2.4365,2.4381,2.4094,2.4045,2.4019,2.3497,2.3413,2.3131,2.3383,2.2829,2.3331,2.363,2.3717,2.357,2.3837,2.3455,2.314,2.2646,2.2375,2.2296,2.2709,2.2678,2.2658,2.2371,2.2466,2.249,2.284,2.2597,2.2682,2.1938,2.1672,2.1393,2.1389,2.1582,2.2262,2.2185,2.1142,2.0646,2.1552,2.1721,2.158,2.1029,2.0111,2.0343,2.0253,2.0334,2.1066,2.1262,2.0635,1.974,2.0046,2.0355,2.0921,2.0748,2.1069,2.1074,2.1176,2.1176,2.1561,2.1656,2.1854,2.1933,2.2597,2.0911,2.0598,2.0732,2.1135,2.1677,2.1765,2.2092,2.1699,2.1614,2.198,2.214,2.1741,2.182,2.1699,2.1958,2.1853,2.166,2.1998,2.2319,2.19,2.2029,2.1787,2.2386,2.2252,2.2285,2.1939,2.1868,2.2011,2.1715,2.2242,2.194,2.2369,2.2238,2.1979,2.2868,2.2689,2.2132,2.2463,2.1913,2.2134,2.184,2.1674,2.2218,2.1645,2.1552,2.177,2.1668,2.1676,2.1539,2.0653,2.0832,2.1806,2.2131,2.2109,2.1945,2.2673,2.3328,2.3423,2.4014,2.4275,2.4637,2.5673,2.4176,2.467,2.4128,2.4638,2.4648,2.5111,2.5438,2.5832,2.7073,2.7471,2.8056,2.7801,2.7847,2.6381,2.6577,2.6518,2.6703,2.612],"open5_vol":228736.2,"days":14,"atr14":0.31992857142857145,"adv14":4719003,"avg_range_pct14":6.453,"prev_close":4.99,"prev_high":5.47,"prev_low":4.97,"high_20d":5.58,"ref_5d_high":5.47,"ref_5d_low":4.74,"ref_5d_avg_high":5.132,"ref_5d_avg_low":4.838,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":4.02,"hi":4.075,"mid":4.0475,"touches":2,"last_touch_days_ago":11},{"lo":4.12,"hi":4.195,"mid":4.1575,"touches":2,"last_touch_days_ago":11},{"lo":4.31,"hi":4.36,"mid":4.3403,"touches":3,"last_touch_days_ago":9},{"lo":4.61,"hi":4.66,"mid":4.635,"touches":2,"last_touch_days_ago":9},{"lo":4.715,"hi":4.785,"mid":4.7425,"touches":4,"last_touch_days_ago":4},{"lo":4.81,"hi":4.85,"mid":4.83,"touches":4,"last_touch_days_ago":1},{"lo":4.92,"hi":4.97,"mid":4.9475,"touches":4,"last_touch_days_ago":0},{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":2},{"lo":5.18,"hi":5.24,"mid":5.21,"touches":2,"last_touch_days_ago":1}],"high":5.47,"low":4.02,"atr":0.3199,"sessions":14,"tol":0.08}}