{"symbol":"SHMD","for_date":"2026-04-21","built":"2026-09-30T00:11:08-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[8926.8,4225.9,4067.1,3425.6,7136.1,2359.7,2696.6,2037.9,2251.4,1395.0,4085.1,3557.9,2275.3,1379.4,2030.6,1667.1,2277.6,1874.3,4631.4,3474.6,8795.6,1842.9,1490.0,1039.6,1518.1,2717.9,2059.9,1926.4,1865.9,3389.9,3106.4,1750.4,2598.7,1763.7,1651.6,2001.3,1579.5,1943.1,1070.1,2116.0,2179.9,1141.7,640.9,683.2,774.4,539.9,3101.4,1551.6,509.2,1038.8,2244.4,1254.8,1656.9,2549.4,2485.9,2160.5,2051.2,1540.0,2931.9,3427.3,1945.2,1469.4,1557.6,2250.7,3888.3,1178.2,1151.6,844.6,1576.3,3121.4,1797.3,740.6,780.3,382.8,1900.6,2105.9,1253.2,787.6,3545.9,2629.1,1698.0,1270.6,1999.7,2441.6,1418.3,952.9,610.2,1201.6,757.8,975.8,1136.6,1030.7,909.6,823.8,3066.9,802.2,2241.4,1328.0,645.1,1840.5,830.1,1084.1,628.0,781.3,163.1,4432.2,2021.9,1465.3,396.9,507.0,739.6,954.2,1842.9,822.5,394.4,2891.1,610.7,1385.6,795.4,735.0,831.6,1967.7,346.1,1378.9,945.7,1163.0,1878.6,1601.1,908.8,1048.6,1449.0,814.4,1126.6,405.1,1135.2,3008.8,751.8,524.8,2183.4,730.6,1274.4,1333.1,495.1,1134.1,1304.1,2030.2,1320.8,2351.4,898.7,864.0,493.9,836.8,1020.6,323.3,736.4,662.3,821.4,693.4,366.6,2528.5,1782.9,769.1,432.3,683.3,457.6,484.9,1712.9,1263.3,2898.1,1179.4,1914.9,1740.1,2436.6,809.1,1193.4,593.9,1129.1,932.2,798.5,545.3,1565.3,703.3,359.9,266.1,707.3,1939.5,1203.2,1395.7,777.8,1260.6,1919.0,1172.2,4969.6,986.2,1275.2,610.9,439.3,321.4,2569.9,1802.9,938.1,901.7,894.4,1690.5,1824.1,1284.2,1353.6,755.6,1343.1,908.2,891.6,1153.8,1264.6,2084.6,1419.8,2187.4,3343.1,609.4,541.8,582.0,2048.0,2628.5,2182.8,2152.9,820.4,2512.0,1443.4,4636.5,976.0,919.1,1427.8,1417.5,832.9,1380.2,1312.6,952.6,1536.8,2498.6,1397.9,1525.9,1034.6,1249.9,805.1,908.9,2171.2,595.1,1419.1,1976.6,441.3,256.2,805.1,245.3,900.5,249.4,662.6,897.2,590.8,763.6,1053.5,536.1,1417.9,388.8,1467.9,900.3,1831.6,688.4,2440.7,1144.9,1283.1,1174.3,1914.6,1027.5,420.5,3813.0,1834.4,901.3,868.0,1200.4,801.2,2225.6,1031.9,729.1,1060.4,469.4,552.6,1012.6,4202.7,1573.1,1294.3,1150.7,615.1,2488.7,1035.9,1234.6,940.5,187.1,2893.9,357.0,1338.3,977.6,713.5,1835.1,753.7,425.4,491.4,590.1,836.4,1056.8,820.2,1968.9,1598.1,759.4,1101.8,823.8,411.1,1308.4,2163.5,739.1,796.2,1372.6,526.5,378.6,539.8,2758.4,1236.8,1132.6,769.0,1131.4,3224.9,658.4,929.5,683.4,883.4,349.8,888.4,1271.1,670.4,1155.6,1379.4,1356.6,1445.3,375.1,1694.9,1410.0,1563.5,2045.2,1156.6,838.6,4207.5,3552.0,1307.6,1656.5,547.1,1517.7,1407.7,1161.9,1418.4,1206.2,4181.7,2603.0,2248.3,798.1,2147.6,2278.4,4090.3,1081.9,3029.2,2723.8,1483.0,2170.4,3691.1,4130.2,4543.1,2748.1,2844.7,2206.1,2566.6,1565.4,1283.9,3403.9,4398.4,4583.3,1444.2,2759.8,5958.8,5305.3,6623.6,7463.0,10697.2,22031.2],"cum_vol":[8926.8,13152.7,17219.9,20645.4,27781.6,30141.3,32837.9,34875.7,37127.1,38522.1,42607.2,46165.1,48440.4,49819.8,51850.4,53517.4,55795.0,57669.3,62300.6,65775.3,74570.9,76413.7,77903.7,78943.4,80461.5,83179.4,85239.4,87165.8,89031.6,92421.6,95527.9,97278.4,99877.1,101640.8,103292.4,105293.7,106873.2,108816.3,109886.4,112002.4,114182.4,115324.1,115964.9,116648.1,117422.5,117962.4,121063.7,122615.4,123124.6,124163.4,126407.8,127662.6,129319.5,131868.9,134354.8,136515.3,138566.5,140106.5,143038.4,146465.6,148410.9,149880.2,151437.9,153688.6,157576.9,158755.1,159906.7,160751.4,162327.6,165449.1,167246.4,167987.0,168767.3,169150.1,171050.7,173156.6,174409.8,175197.4,178743.3,181372.4,183070.4,184341.0,186340.7,188782.4,190200.6,191153.6,191763.8,192965.4,193723.1,194698.9,195835.5,196866.2,197775.9,198599.6,201666.5,202468.7,204710.1,206038.1,206683.1,208523.6,209353.8,210437.9,211065.9,211847.2,212010.4,216442.6,218464.5,219929.8,220326.6,220833.6,221573.2,222527.4,224370.4,225192.9,225587.3,228478.4,229089.1,230474.7,231270.1,232005.1,232836.7,234804.4,235150.5,236529.4,237475.1,238638.1,240516.7,242117.9,243026.6,244075.2,245524.2,246338.6,247465.2,247870.4,249005.6,252014.4,252766.1,253290.9,255474.3,256204.9,257479.2,258812.4,259307.4,260441.5,261745.6,263775.8,265096.6,267448.0,268346.7,269210.7,269704.6,270541.4,271562.0,271885.3,272621.7,273284.0,274105.4,274798.8,275165.4,277693.9,279476.7,280245.9,280678.1,281361.4,281819.0,282303.9,284016.8,285280.1,288178.1,289357.6,291272.5,293012.6,295449.2,296258.4,297451.7,298045.6,299174.6,300106.9,300905.4,301450.6,303015.9,303719.2,304079.1,304345.2,305052.5,306992.0,308195.2,309590.9,310368.7,311629.3,313548.3,314720.5,319690.1,320676.3,321951.5,322562.4,323001.6,323323.0,325892.9,327695.7,328633.9,329535.6,330429.9,332120.4,333944.5,335228.7,336582.3,337337.9,338680.9,339589.1,340480.7,341634.5,342899.1,344983.6,346403.4,348590.8,351933.9,352543.2,353085.0,353667.0,355715.0,358343.5,360526.3,362679.1,363499.5,366011.5,367454.9,372091.4,373067.4,373986.6,375414.4,376831.9,377664.8,379045.0,380357.6,381310.2,382847.0,385345.6,386743.5,388269.4,389304.0,390553.9,391359.0,392267.9,394439.1,395034.2,396453.3,398429.9,398871.2,399127.4,399932.6,400177.9,401078.4,401327.7,401990.4,402887.6,403478.4,404242.0,405295.5,405831.6,407249.5,407638.3,409106.2,410006.5,411838.1,412526.6,414967.3,416112.2,417395.3,418569.6,420484.1,421511.6,421932.1,425745.1,427579.5,428480.8,429348.8,430549.2,431350.4,433576.0,434607.9,435337.1,436397.4,436866.8,437419.4,438432.0,442634.7,444207.8,445502.1,446652.8,447267.9,449756.6,450792.4,452027.0,452967.5,453154.6,456048.6,456405.6,457743.9,458721.5,459435.0,461270.1,462023.8,462449.1,462940.5,463530.6,464367.0,465423.8,466244.0,468212.9,469811.0,470570.4,471672.1,472495.9,472907.1,474215.4,476378.9,477118.0,477914.2,479286.8,479813.3,480191.9,480731.6,483490.1,484726.9,485859.5,486628.5,487759.9,490984.9,491643.3,492572.8,493256.1,494139.5,494489.3,495377.6,496648.8,497319.1,498474.7,499854.1,501210.6,502655.9,503031.1,504726.0,506136.0,507699.5,509744.7,510901.4,511739.9,515947.4,519499.4,520807.0,522463.5,523010.6,524528.4,525936.1,527097.9,528516.3,529722.5,533904.2,536507.2,538755.5,539553.6,541701.2,543979.6,548069.9,549151.7,552180.9,554904.7,556387.7,558558.1,562249.3,566379.5,570922.6,573670.8,576515.5,578721.6,581288.2,582853.6,584137.4,587541.3,591939.7,596523.0,597967.2,600727.0,606685.8,611991.1,618614.7,626077.7,636774.9,658806.1],"abs_move_pct":[1.6268,1.9196,2.0973,2.0613,1.849,1.8164,1.7905,2.3442,1.8889,1.8269,2.3796,2.5311,2.3345,2.5881,2.6842,2.5695,2.7208,2.765,2.9834,2.8242,3.1291,3.0736,3.215,3.2863,3.5053,3.8671,3.6501,3.9902,4.1144,4.0884,4.0385,3.9346,3.9593,3.6746,3.6526,3.3168,3.2488,3.5797,3.949,3.7781,3.7604,3.9202,4.0686,4.1137,4.1636,3.9933,4.0633,3.8394,4.018,4.1286,3.9871,3.8869,3.948,3.8636,3.8112,3.7582,3.6627,3.7994,3.7995,3.947,4.1625,4.275,4.709,4.7944,5.0507,4.7913,4.9149,4.867,4.869,4.9082,4.5225,4.5885,4.5786,4.7562,4.9079,4.9975,5.2377,5.3174,5.0736,5.2851,5.237,5.3592,5.2087,5.3086,4.9605,5.3579,5.3654,5.2511,5.2903,5.2056,5.254,5.3905,5.373,5.4148,5.5789,5.5392,5.521,5.3393,5.4637,5.5665,5.4645,5.5627,5.5118,5.4103,5.435,5.6055,5.6876,5.6995,5.7443,5.5544,5.6028,5.6255,5.5514,5.6355,5.673,5.5011,5.4797,5.6539,5.6498,5.7393,5.7596,5.4384,5.4797,5.4624,5.4736,5.3186,5.4007,5.7484,5.8752,5.8433,5.8164,5.8034,5.9411,5.7669,5.6662,5.9453,5.8837,5.7448,5.9746,5.6991,6.0054,5.908,5.8874,5.8716,5.951,6.1981,6.3576,6.3941,6.3776,6.3862,6.4793,6.3817,6.5264,6.7395,6.7511,6.6767,6.6503,6.7441,6.7833,6.6621,6.7289,6.5305,6.6447,6.7396,6.6128,6.9543,6.6802,6.6139,6.2793,6.3994,6.483,6.6125,6.7114,6.6254,6.5237,6.5327,6.5992,6.802,6.7133,6.7315,6.6429,6.8296,6.8622,6.7472,6.6532,6.7261,6.7184,6.8017,6.8636,6.9351,6.5749,6.5973,6.9142,6.8762,6.9201,6.8476,6.8299,6.7937,7.0156,6.9293,6.8481,7.1119,7.1422,6.9393,6.917,7.0475,7.049,7.0123,6.8968,6.77,6.8057,6.6394,6.7278,6.7999,6.8902,6.7323,6.6385,6.8711,6.7573,6.8071,6.5366,6.895,6.8567,6.8282,6.793,7.0594,6.7937,6.6703,6.7043,6.695,6.6526,6.5809,6.5172,6.4987,6.5267,6.5233,6.4953,6.766,6.6458,6.6542,6.7335,6.7502,6.6556,6.7782,6.7656,6.6636,6.6502,6.7833,6.7951,6.71,7.0581,6.9547,7.0087,6.804,6.6695,6.7045,6.8387,6.7424,6.7702,6.8597,6.8219,6.6762,6.7083,6.9215,6.9212,6.9225,6.6643,6.5985,6.9301,6.9826,7.0751,6.8204,6.7994,6.5577,6.548,6.5093,6.6459,6.4504,6.4398,6.4507,6.4626,6.3539,6.5729,6.5769,6.6449,6.4851,6.2436,6.3969,6.5543,6.5744,6.5576,6.7326,6.5892,6.5636,6.6048,6.6857,6.8937,6.7037,6.7528,6.795,6.6258,6.7224,6.6375,6.6519,6.5622,6.6357,6.5986,6.551,6.5609,6.4416,6.6604,6.6587,6.5612,6.5571,6.578,6.7131,6.8314,6.6576,6.6195,6.6867,6.6435,6.6544,6.5159,6.5173,6.4287,6.6116,6.6134,6.6769,6.8845,6.7996,6.7541,6.6284,6.6704,6.5334,6.4818,6.5165,6.401,6.3391,6.5407,6.5698,6.6166,6.6368,6.5327,6.4488,6.4706,6.6707,6.7375,6.8109,6.7874,6.7628,6.978,7.1256,7.1768,7.1057,7.2264,7.1551,7.3815,6.9792,7.0483,7.2864,7.1974,7.2471,7.1974,7.3688,7.199,7.1898,7.1928,7.2509,7.1392,7.4621,7.3936,7.2177,7.3823,7.2489,7.3461,7.3092,7.3454,7.4588,7.4508,7.5936,7.751,7.7968,7.6471,7.6587,7.6621,7.8694,7.9781,8.0115,7.942,7.774],"open5_vol":27781.6,"days":14,"atr14":0.7124928571428573,"adv14":695996,"avg_range_pct14":13.103,"prev_close":6.46,"prev_high":7.09,"prev_low":6.22,"high_20d":7.48,"ref_5d_high":7.09,"ref_5d_low":5.5,"ref_5d_avg_high":6.4302,"ref_5d_avg_low":5.716,"ref_5d_avg_range":0.7142,"sr14":{"levels":[{"lo":4.91,"hi":4.99,"mid":4.944,"touches":5,"last_touch_days_ago":9},{"lo":5.29,"hi":5.43,"mid":5.366,"touches":5,"last_touch_days_ago":5},{"lo":5.5,"hi":5.6482,"mid":5.5864,"touches":6,"last_touch_days_ago":2},{"lo":5.695,"hi":5.85,"mid":5.7517,"touches":3,"last_touch_days_ago":1},{"lo":5.9,"hi":6.05,"mid":5.9556,"touches":3,"last_touch_days_ago":2},{"lo":6.1399,"hi":6.2543,"mid":6.2125,"touches":4,"last_touch_days_ago":0},{"lo":7.075,"hi":7.09,"mid":7.0825,"touches":2,"last_touch_days_ago":0}],"high":7.09,"low":4.91,"atr":0.7125,"sessions":14,"tol":0.1781}}