{"symbol":"SERV","for_date":"2026-04-21","built":"2026-09-30T00:11:08-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[114118.6,25969.9,23630.2,25109.6,16839.3,21947.5,27765.8,14663.7,21459.4,12901.3,12637.1,16611.5,13253.4,9791.4,9778.6,15507.8,15215.1,9517.1,15807.1,11579.2,13011.6,14167.9,8949.1,15449.9,14494.9,15080.9,10519.8,11211.2,10488.1,14688.9,15346.0,12150.7,14937.8,15083.1,11478.8,8220.1,13319.0,9899.9,7725.1,7373.8,6780.3,4143.6,8528.5,10357.1,6225.0,5974.3,6548.1,6818.1,9771.9,9258.0,8439.6,5388.5,9627.0,8649.0,14962.8,9120.5,7570.5,12128.5,7558.9,11730.4,11997.5,8494.9,8488.8,8221.9,5010.6,7412.8,14177.4,12609.0,9115.4,9632.1,7286.3,7359.4,6440.8,9051.1,6650.0,5629.4,8045.9,7192.1,9757.6,7380.7,10117.6,8670.3,8863.8,9106.1,6866.8,6246.9,11723.1,5226.4,3587.0,9167.2,10174.1,8320.5,11327.4,4228.9,8674.6,7844.6,7259.8,6910.1,7338.8,5517.2,4401.1,6148.3,5181.2,6360.1,7958.1,4704.4,6042.9,8128.5,5003.1,4246.4,6632.3,4606.5,5907.3,6951.1,6705.4,5254.9,5160.4,5515.1,4650.1,8870.9,5719.2,5103.9,5267.1,5768.9,5329.2,3926.4,5161.0,6975.6,8060.3,6445.4,3943.4,7429.6,5209.7,5570.4,2930.6,7559.5,4432.4,5425.5,5187.3,6842.8,4841.9,24569.4,6743.5,4768.6,4279.0,6064.9,3652.5,7306.6,4960.6,2816.7,6874.9,12689.4,6225.6,9819.2,6030.6,4955.5,6028.6,6322.4,5277.9,3729.7,3698.3,5581.1,5168.4,3809.0,3602.8,4074.3,5540.4,2461.9,5642.6,4753.7,7896.6,2800.3,2785.5,3615.7,6320.4,7867.4,3753.0,4086.9,4404.1,6415.1,3030.4,3028.9,3307.2,10696.9,5191.9,5013.0,3081.4,2699.1,5173.3,6448.9,13215.0,5445.0,6472.9,4885.6,3342.4,3466.1,7042.9,6031.9,6887.4,4524.8,5686.6,6674.5,11274.3,2617.7,2952.9,4700.9,5366.9,5192.4,5214.1,4196.4,4797.6,7836.1,6407.9,5332.9,4121.6,1922.9,3773.0,2585.3,5046.4,6815.4,3099.0,3303.1,4712.0,3814.9,8721.4,3580.6,7029.8,2111.5,3432.6,5663.2,17178.2,5493.4,3633.4,4800.8,10364.9,3811.6,6370.9,2818.4,5079.0,3371.0,3095.7,2496.1,2340.2,3435.1,3130.4,4805.1,4285.1,5816.4,5134.6,3659.8,4620.4,3390.3,2950.4,2738.7,2682.9,3657.5,4738.2,3628.0,3157.4,4379.9,4962.9,28112.6,2884.3,4330.9,2019.4,2576.1,9751.6,4053.8,4895.5,3112.4,3547.6,4249.6,7237.9,3142.9,6705.8,4635.7,2643.0,3867.3,2607.4,3770.4,3074.4,4133.0,3896.1,3352.1,2956.7,2014.6,2935.1,7136.4,2795.6,4962.9,1985.1,3003.9,3050.8,2764.0,7148.5,3996.0,3116.2,6262.0,3600.8,4479.1,7991.0,6071.4,3618.1,5193.5,2438.7,4755.4,5309.0,2325.0,5769.9,8327.5,4264.2,3888.9,4318.9,3957.4,3579.6,4723.6,3875.4,5038.1,3097.4,2740.9,4282.0,2979.9,2756.7,2296.1,3614.9,5675.9,2535.9,9221.6,9227.7,6466.6,4850.1,4011.1,4960.9,6665.4,2894.6,4076.3,7574.5,2975.1,4828.9,5105.5,3015.4,22904.4,4087.6,3983.4,3177.1,4370.9,5694.6,4158.7,4315.3,5710.4,4541.6,2661.9,3028.4,3424.1,3983.0,12803.1,6534.2,5577.6,4189.2,4097.0,3860.3,5553.2,4129.4,7009.5,8044.5,6793.7,5034.6,3581.1,4238.6,5122.2,7115.3,5868.9,4901.1,6484.1,7022.6,12488.5,10656.2,9080.4,7178.0,6377.2,13830.3,9464.4,14996.1,11841.4,22040.1,19252.0,18789.1,22236.4,40399.9,53943.8],"cum_vol":[114118.6,140088.5,163718.7,188828.4,205667.6,227615.1,255380.9,270044.6,291504.0,304405.3,317042.4,333653.9,346907.4,356698.8,366477.4,381985.1,397200.2,406717.3,422524.4,434103.6,447115.1,461283.0,470232.1,485682.0,500176.9,515257.7,525777.5,536988.7,547476.8,562165.7,577511.7,589662.4,604600.2,619683.4,631162.1,639382.3,652701.3,662601.2,670326.4,677700.1,684480.4,688624.1,697152.6,707509.6,713734.6,719708.9,726257.0,733075.1,742847.0,752105.0,760544.6,765933.1,775560.1,784209.1,799171.9,808292.4,815862.9,827991.4,835550.4,847280.8,859278.3,867773.2,876262.0,884483.9,889494.5,896907.3,911084.7,923693.7,932809.1,942441.1,949727.4,957086.8,963527.6,972578.6,979228.6,984858.0,992903.9,1000096.0,1009853.6,1017234.4,1027351.9,1036022.2,1044886.0,1053992.1,1060858.9,1067105.7,1078828.8,1084055.1,1087642.1,1096809.4,1106983.5,1115304.0,1126631.4,1130860.2,1139534.8,1147379.4,1154639.2,1161549.4,1168888.1,1174405.4,1178806.5,1184954.8,1190136.0,1196496.1,1204454.3,1209158.6,1215201.5,1223330.0,1228333.1,1232579.4,1239211.7,1243818.2,1249725.5,1256676.6,1263381.9,1268636.8,1273797.1,1279312.2,1283962.3,1292833.1,1298552.4,1303656.2,1308923.3,1314692.1,1320021.4,1323947.8,1329108.8,1336084.4,1344144.7,1350590.1,1354533.5,1361963.1,1367172.8,1372743.1,1375673.8,1383233.3,1387665.7,1393091.2,1398278.5,1405121.3,1409963.2,1434532.6,1441276.1,1446044.6,1450323.6,1456388.6,1460041.1,1467347.7,1472308.3,1475125.0,1481999.9,1494689.3,1500914.9,1510734.1,1516764.6,1521720.1,1527748.8,1534071.2,1539349.1,1543078.8,1546777.1,1552358.1,1557526.5,1561335.5,1564938.3,1569012.6,1574553.0,1577014.9,1582657.4,1587411.1,1595307.7,1598108.0,1600893.5,1604509.2,1610829.6,1618697.1,1622450.1,1626536.9,1630941.1,1637356.1,1640386.5,1643415.4,1646722.6,1657419.5,1662611.4,1667624.4,1670705.8,1673404.9,1678578.1,1685027.1,1698242.1,1703687.1,1710160.0,1715045.6,1718387.9,1721854.1,1728897.0,1734928.9,1741816.2,1746341.0,1752027.6,1758702.1,1769976.4,1772594.1,1775547.0,1780247.9,1785614.8,1790807.2,1796021.4,1800217.7,1805015.3,1812851.4,1819259.3,1824592.2,1828713.9,1830636.7,1834409.7,1836995.0,1842041.4,1848856.7,1851955.7,1855258.9,1859970.9,1863785.8,1872507.2,1876087.8,1883117.6,1885229.1,1888661.7,1894324.9,1911503.1,1916996.6,1920630.0,1925430.8,1935795.7,1939607.4,1945978.3,1948796.6,1953875.6,1957246.6,1960342.4,1962838.4,1965178.6,1968613.7,1971744.1,1976549.2,1980834.4,1986650.8,1991785.4,1995445.2,2000065.6,2003455.9,2006406.4,2009145.1,2011828.0,2015485.5,2020223.7,2023851.7,2027009.1,2031389.0,2036351.9,2064464.6,2067348.9,2071679.8,2073699.1,2076275.3,2086026.9,2090080.7,2094976.2,2098088.6,2101636.2,2105885.8,2113123.6,2116266.6,2122972.4,2127608.1,2130251.1,2134118.4,2136725.7,2140496.1,2143570.6,2147703.6,2151599.6,2154951.7,2157908.4,2159923.1,2162858.1,2169994.5,2172790.1,2177753.0,2179738.1,2182742.0,2185792.8,2188556.8,2195705.3,2199701.3,2202817.5,2209079.5,2212680.3,2217159.4,2225150.4,2231221.8,2234839.9,2240033.4,2242472.1,2247227.5,2252536.5,2254861.5,2260631.4,2268958.9,2273223.1,2277111.9,2281430.9,2285388.2,2288967.9,2293691.5,2297566.9,2302605.1,2305702.5,2308443.4,2312725.4,2315705.2,2318461.9,2320758.1,2324372.9,2330048.9,2332584.7,2341806.3,2351034.0,2357500.6,2362350.8,2366361.9,2371322.7,2377988.1,2380882.7,2384959.0,2392533.5,2395508.6,2400337.5,2405443.0,2408458.4,2431362.8,2435450.4,2439433.7,2442610.8,2446981.6,2452676.2,2456834.9,2461150.2,2466860.6,2471402.3,2474064.2,2477092.6,2480516.7,2484499.7,2497302.9,2503837.1,2509414.6,2513603.9,2517700.9,2521561.1,2527114.4,2531243.7,2538253.2,2546297.7,2553091.4,2558126.1,2561707.1,2565945.7,2571067.9,2578183.2,2584052.1,2588953.2,2595437.4,2602460.0,2614948.5,2625604.7,2634685.1,2641863.1,2648240.3,2662070.6,2671535.0,2686531.1,2698372.4,2720412.6,2739664.6,2758453.6,2780690.1,2821090.0,2875033.8],"abs_move_pct":[0.8053,0.7476,1.0616,1.2512,1.2497,1.4256,1.4132,1.4513,1.5001,1.4806,1.4812,1.5096,1.4696,1.4504,1.371,1.4052,1.5579,1.6861,1.6868,1.6609,1.7267,1.9924,2.0298,2.1082,2.221,2.1926,2.3109,2.4312,2.4918,2.4811,2.5693,2.5288,2.5247,2.4434,2.4145,2.4367,2.562,2.5822,2.5871,2.6165,2.5656,2.6193,2.6079,2.6765,2.6442,2.6034,2.6001,2.5476,2.5828,2.5804,2.61,2.6806,2.6785,2.6939,2.7513,2.7338,2.7114,2.725,2.7378,2.668,2.725,2.719,2.827,2.8903,2.8018,2.8382,2.9111,2.9568,2.9555,2.937,2.8824,2.8769,2.7934,2.8544,2.871,2.8675,2.93,2.9486,2.8172,2.7429,2.7132,2.6122,2.7023,2.5914,2.5925,2.6766,2.7183,2.7573,2.7863,2.8609,2.7157,2.7064,2.7899,2.8334,2.8756,2.847,2.8399,2.794,2.8081,2.8715,2.858,2.9235,2.9603,2.9943,2.9828,2.9379,2.913,2.9408,2.9562,3.0011,2.9908,3.027,2.9969,2.9692,3.0202,3.0153,3.0087,2.9331,3.0083,3.0481,2.9512,2.9431,2.8268,2.7993,2.7696,2.7772,2.7468,2.7912,2.8481,2.8243,2.8394,2.8104,2.8214,2.7944,2.8049,2.7741,2.7472,2.7324,2.6789,2.6489,2.5872,2.5549,2.524,2.5233,2.5556,2.4597,2.432,2.3373,2.2983,2.3343,2.3229,2.2866,2.2598,2.267,2.2614,2.2656,2.297,2.2972,2.3637,2.3808,2.3734,2.4058,2.372,2.4005,2.3811,2.3331,2.3116,2.3545,2.3324,2.3038,2.3201,2.3399,2.3753,2.4238,2.3617,2.407,2.402,2.4239,2.4648,2.4345,2.3998,2.4262,2.4064,2.5123,2.4921,2.4569,2.3643,2.3994,2.4498,2.4693,2.5709,2.5666,2.6103,2.5688,2.4686,2.4985,2.4542,2.4673,2.4582,2.4412,2.4371,2.3846,2.3116,2.3926,2.3754,2.3138,2.2603,2.2872,2.2796,2.3207,2.4119,2.4061,2.4614,2.5001,2.5035,2.5034,2.5051,2.5977,2.655,2.5987,2.6039,2.6189,2.6429,2.7035,2.7582,2.8471,2.8608,2.8897,2.9385,2.9378,2.889,2.957,2.9195,2.949,2.9366,2.9392,2.9168,2.9251,2.9195,2.8775,2.9149,2.8811,2.8611,2.8795,2.9255,2.8476,2.7379,2.7326,2.7864,2.8105,2.7594,2.732,2.7455,2.7404,2.727,2.7321,2.6964,2.7395,2.7696,2.7387,2.7178,2.7482,2.7328,2.6898,2.7187,2.701,2.621,2.6453,2.6994,2.6718,2.6685,2.666,2.6641,2.7377,2.7568,2.7784,2.7944,2.7869,2.7918,2.8313,2.8357,2.8004,2.8309,2.9045,2.9274,2.9272,2.9438,2.9519,3.0022,3.0207,3.0023,3.0426,3.0349,3.0497,3.0753,3.0208,3.0137,3.0646,3.1025,3.1113,3.1573,3.1412,3.1618,3.2176,3.2207,3.2361,3.2349,3.2486,3.217,3.2095,3.2329,3.235,3.1888,3.2261,3.2488,3.2694,3.2919,3.3055,3.3208,3.3382,3.3203,3.4057,3.4378,3.4246,3.441,3.4679,3.4958,3.5199,3.5136,3.559,3.5978,3.494,3.484,3.5149,3.5247,3.5197,3.5163,3.4581,3.4965,3.5448,3.567,3.519,3.5438,3.5166,3.494,3.4399,3.4338,3.4669,3.4729,3.3517,3.3602,3.4314,3.4521,3.5067,3.4119,3.4206,3.4037,3.3947,3.3723,3.3574,3.386,3.4337,3.4335,3.4272,3.408,3.482,3.5068,3.5031,3.5401,3.5516,3.5092,3.4895,3.4943,3.5437,3.5465,3.5146,3.5279,3.5643,3.5471,3.5795,3.5965,3.6246,3.6455,3.6433,3.5918,3.639,3.6417,3.5687,3.5738,3.5969],"open5_vol":205667.6,"days":14,"atr14":0.5564285714285716,"adv14":3269690,"avg_range_pct14":5.802,"prev_close":9.99,"prev_high":10.045,"prev_low":9.36,"high_20d":10.045,"ref_5d_high":10.045,"ref_5d_low":8.7,"ref_5d_avg_high":9.654,"ref_5d_avg_low":9.164,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":7.94,"hi":8.01,"mid":7.9775,"touches":4,"last_touch_days_ago":5},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":6},{"lo":8.29,"hi":8.4,"mid":8.343,"touches":5,"last_touch_days_ago":6},{"lo":8.47,"hi":8.495,"mid":8.4825,"touches":2,"last_touch_days_ago":5},{"lo":8.64,"hi":8.7,"mid":8.6667,"touches":3,"last_touch_days_ago":4},{"lo":8.87,"hi":9.0,"mid":8.9533,"touches":3,"last_touch_days_ago":4},{"lo":9.23,"hi":9.36,"mid":9.295,"touches":2,"last_touch_days_ago":0},{"lo":9.45,"hi":9.58,"mid":9.515,"touches":2,"last_touch_days_ago":1},{"lo":9.8,"hi":9.845,"mid":9.8225,"touches":2,"last_touch_days_ago":1}],"high":10.045,"low":7.8,"atr":0.5564,"sessions":14,"tol":0.1391}}