{"symbol":"RDW","for_date":"2026-04-21","built":"2026-09-30T00:11:07-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[447429.5,163340.6,148934.2,128701.9,124767.9,167114.9,113364.2,114155.2,109226.4,93491.6,107186.7,95128.2,93957.9,132329.6,118081.9,160929.0,172106.8,93239.7,105442.3,89354.9,103938.6,91289.9,97285.6,61514.5,70155.5,90679.9,79174.3,60409.8,66769.8,73686.9,132829.0,100350.1,75320.5,70149.9,93061.0,63782.6,80451.6,65704.3,67924.6,58012.8,70946.8,78608.2,77778.7,52439.6,57337.9,81840.2,60431.0,56268.1,56136.4,66048.2,56622.4,50139.9,58996.9,41744.1,51191.1,70180.4,60721.1,57389.2,69593.3,56034.4,62878.5,59209.9,67047.4,50116.0,45162.2,64504.9,75578.1,60915.1,56529.9,65380.2,49338.6,46574.4,47254.6,61155.2,47759.3,57253.8,61300.9,51342.8,59472.2,44375.6,80919.2,62056.1,40732.4,48037.4,40776.1,57800.1,54418.3,50649.6,32515.9,52068.7,53766.7,85883.1,45132.6,50922.9,49138.2,59588.0,49492.0,51548.8,32934.9,42702.2,37588.4,48793.7,40459.0,52200.1,48050.7,46915.6,47515.1,44399.9,46514.1,42512.9,44091.1,43799.9,65059.1,60345.8,63345.1,48772.9,37778.3,34055.6,35191.2,50482.1,35672.8,32856.1,33000.1,37600.4,31914.2,40110.6,47930.6,65004.0,42410.6,45094.4,41463.0,53829.4,37329.9,31405.9,30842.6,41756.9,32352.0,31611.0,43385.4,42853.1,34679.2,35983.4,38278.9,28650.9,30857.4,48873.6,48082.3,33333.3,44172.3,40864.4,41587.2,33646.0,45486.1,51593.6,36445.6,33618.1,44826.9,27576.5,23011.7,27594.8,29991.1,34024.5,28689.0,24800.8,31809.6,27887.4,42115.9,29208.1,21069.9,26748.4,26020.4,30933.5,32706.4,25044.2,23159.3,27265.5,26354.4,24494.3,24444.4,35857.5,27652.4,19253.9,47059.9,37856.4,25271.1,29569.9,25141.8,31674.4,32079.0,23443.9,34466.3,42967.7,34621.3,21476.1,31112.0,19484.8,32344.0,33633.7,32541.4,27150.6,24129.8,39178.7,26797.2,29170.1,34422.5,27517.2,30126.1,21339.9,23225.0,20008.6,33092.6,21671.5,32521.8,25577.6,17557.8,18464.1,19518.3,20388.6,28841.3,22238.9,27497.9,24680.4,23467.8,22244.4,30141.9,27972.1,27281.4,17809.8,18056.4,23888.7,22389.0,31284.7,25663.5,33574.4,32213.9,33405.5,23852.2,26356.2,26680.4,19287.9,18062.0,26712.0,28514.1,25703.8,26487.6,27717.3,33223.9,25844.9,17730.4,25605.1,35756.5,18778.1,24893.3,33828.6,29567.9,23044.5,22693.9,27591.7,21763.4,21550.3,33626.6,19907.9,21597.1,26175.6,19231.4,34671.4,22453.0,31665.5,20888.0,17309.2,24604.2,31317.9,27077.7,24090.1,32314.0,22491.7,32384.1,19733.6,23894.6,42022.4,26928.2,28068.1,17031.9,19864.8,22470.1,25432.2,23598.4,21027.9,31721.7,32658.4,26336.4,35751.6,33387.8,27430.1,20100.2,31867.1,23200.9,30016.1,36341.4,26043.4,41912.4,31976.7,32220.6,33141.1,30696.6,26394.5,40765.4,30316.1,26338.4,42740.6,36421.2,30425.3,32255.7,23417.1,21363.0,30629.1,25043.1,22920.9,20031.2,24084.4,27018.6,28063.1,22853.5,20491.4,22572.6,29334.5,27172.5,32295.6,24848.4,24908.4,37624.7,30328.0,29623.3,32112.0,35748.9,34459.5,32857.7,25001.6,28789.4,22123.8,48506.5,34400.8,28002.4,29942.6,28482.1,24935.9,28777.1,25021.1,30480.9,27311.7,30537.2,29591.6,27646.0,50646.4,26990.4,26337.9,31830.8,27816.6,26501.6,30978.9,47078.2,38705.1,36663.0,26979.6,18883.9,33917.2,38014.1,57168.6,31510.5,41369.8,44856.4,28557.6,63465.7,42219.4,34380.7,41835.5,52725.3,29529.6,28815.2,42640.4,94874.4,56509.7,56784.7,42975.8,62711.7,109932.1,89439.5,137755.5,193603.4,349872.9],"cum_vol":[447429.5,610770.1,759704.4,888406.3,1013174.2,1180289.1,1293653.3,1407808.5,1517034.9,1610526.6,1717713.3,1812841.5,1906799.4,2039129.1,2157211.0,2318140.0,2490246.8,2583486.5,2688928.8,2778283.7,2882222.3,2973512.1,3070797.8,3132312.3,3202467.8,3293147.6,3372321.9,3432731.7,3499501.5,3573188.4,3706017.4,3806367.5,3881688.0,3951837.9,4044898.9,4108681.4,4189133.1,4254837.4,4322761.9,4380774.7,4451721.5,4530329.7,4608108.4,4660548.1,4717885.9,4799726.1,4860157.1,4916425.3,4972561.6,5038609.9,5095232.2,5145372.1,5204369.1,5246113.1,5297304.3,5367484.7,5428205.9,5485595.1,5555188.4,5611222.7,5674101.2,5733311.1,5800358.5,5850474.5,5895636.7,5960141.6,6035719.7,6096634.8,6153164.6,6218544.9,6267883.5,6314457.9,6361712.4,6422867.6,6470626.9,6527880.7,6589181.6,6640524.4,6699996.6,6744372.3,6825291.5,6887347.6,6928080.1,6976117.5,7016893.6,7074693.7,7129112.0,7179761.6,7212277.5,7264346.2,7318112.9,7403996.1,7449128.7,7500051.6,7549189.9,7608777.9,7658269.9,7709818.6,7742753.5,7785455.7,7823044.1,7871837.8,7912296.8,7964496.9,8012547.6,8059463.2,8106978.4,8151378.2,8197892.4,8240405.2,8284496.3,8328296.2,8393355.3,8453701.1,8517046.2,8565819.1,8603597.4,8637653.1,8672844.3,8723326.4,8758999.2,8791855.3,8824855.4,8862455.8,8894370.0,8934480.6,8982411.3,9047415.3,9089825.9,9134920.3,9176383.3,9230212.6,9267542.5,9298948.4,9329790.9,9371547.9,9403899.9,9435510.9,9478896.2,9521749.4,9556428.6,9592412.0,9630690.9,9659341.8,9690199.1,9739072.8,9787155.1,9820488.4,9864660.6,9905525.1,9947112.3,9980758.3,10026244.4,10077838.0,10114283.6,10147901.7,10192728.6,10220305.1,10243316.8,10270911.6,10300902.7,10334927.2,10363616.2,10388417.0,10420226.6,10448113.9,10490229.8,10519437.9,10540507.8,10567256.2,10593276.6,10624210.1,10656916.5,10681960.7,10705120.0,10732385.5,10758739.9,10783234.2,10807678.6,10843536.1,10871188.4,10890442.3,10937502.1,10975358.5,11000629.6,11030199.5,11055341.3,11087015.6,11119094.6,11142538.6,11177004.9,11219972.6,11254593.9,11276069.9,11307181.9,11326666.7,11359010.7,11392644.4,11425185.9,11452336.4,11476466.2,11515644.9,11542442.1,11571612.3,11606034.8,11633552.0,11663678.1,11685018.0,11708243.0,11728251.6,11761344.3,11783015.8,11815537.6,11841115.1,11858672.9,11877137.0,11896655.3,11917043.9,11945885.1,11968124.0,11995621.9,12020302.3,12043770.1,12066014.5,12096156.4,12124128.5,12151409.9,12169219.6,12187276.1,12211164.8,12233553.8,12264838.5,12290502.0,12324076.4,12356290.3,12389695.8,12413548.0,12439904.2,12466584.6,12485872.4,12503934.4,12530646.4,12559160.5,12584864.3,12611351.9,12639069.1,12672293.1,12698137.9,12715868.4,12741473.5,12777230.0,12796008.1,12820901.4,12854729.9,12884297.9,12907342.4,12930036.3,12957628.0,12979391.4,13000941.6,13034568.2,13054476.1,13076073.1,13102248.8,13121480.2,13156151.6,13178604.6,13210270.1,13231158.1,13248467.3,13273071.5,13304389.4,13331467.1,13355557.2,13387871.2,13410362.9,13442747.0,13462480.6,13486375.1,13528397.6,13555325.8,13583393.9,13600425.7,13620290.5,13642760.6,13668192.9,13691791.3,13712819.1,13744540.9,13777199.3,13803535.6,13839287.2,13872675.0,13900105.1,13920205.4,13952072.4,13975273.3,14005289.4,14041630.9,14067674.3,14109586.6,14141563.4,14173784.0,14206925.1,14237621.6,14264016.1,14304781.6,14335097.6,14361436.0,14404176.6,14440597.9,14471023.1,14503278.9,14526695.9,14548058.9,14578688.0,14603731.1,14626652.0,14646683.2,14670767.6,14697786.2,14725849.3,14748702.8,14769194.1,14791766.8,14821101.3,14848273.8,14880569.4,14905417.7,14930326.1,14967950.8,14998278.8,15027902.1,15060014.1,15095762.9,15130222.4,15163080.1,15188081.7,15216871.1,15238994.9,15287501.4,15321902.1,15349904.6,15379847.2,15408329.3,15433265.2,15462042.3,15487063.4,15517544.3,15544856.0,15575393.2,15604984.9,15632630.9,15683277.2,15710267.6,15736605.5,15768436.3,15796252.9,15822754.5,15853733.4,15900811.6,15939516.7,15976179.7,16003159.4,16022043.3,16055960.5,16093974.6,16151143.1,16182653.6,16224023.4,16268879.9,16297437.4,16360903.1,16403122.6,16437503.3,16479338.8,16532064.1,16561593.6,16590408.9,16633049.3,16727923.7,16784433.4,16841218.1,16884193.9,16946905.6,17056837.8,17146277.3,17284032.8,17477636.2,17827509.1],"abs_move_pct":[1.0973,1.6526,1.6443,1.7857,1.8689,1.989,2.0488,2.1609,2.0938,2.241,2.1021,2.2767,2.1567,1.942,1.9008,1.8815,1.8099,1.8174,1.9898,1.997,2.2366,2.3664,2.4687,2.5841,2.726,2.7363,2.8561,2.8274,2.8513,2.8605,3.095,3.3825,3.3439,3.3673,3.2303,3.2699,3.3687,3.3628,3.4697,3.5552,3.5721,3.6466,3.5303,3.3885,3.3799,3.4167,3.4371,3.4329,3.5503,3.5923,3.5398,3.5033,3.5482,3.4896,3.4648,3.5274,3.6113,3.7218,3.7608,3.6277,3.5014,3.6128,3.6471,3.6815,3.6347,3.6849,3.6349,3.608,3.4788,3.586,3.7186,3.6251,3.6825,3.6607,3.6783,3.6252,3.5947,3.5084,3.4253,3.4206,3.4525,3.526,3.6281,3.6791,3.6884,3.8413,3.885,3.9014,3.9397,3.8679,3.848,3.8542,3.6898,3.8341,3.9807,4.0121,4.0908,4.1202,4.0738,4.0473,3.9784,3.8778,3.9478,3.9333,3.946,3.8028,3.8034,3.6957,3.6563,3.6461,3.7286,3.6693,3.5371,3.5761,3.4658,3.382,3.2518,3.3882,3.2999,3.3523,3.3788,3.3353,3.3097,3.2941,3.4104,3.512,3.5529,3.6284,3.619,3.6124,3.6911,3.7334,3.6781,3.7533,3.7551,3.8329,3.8157,3.78,3.7631,3.803,3.7982,3.8716,4.0044,3.9366,3.9436,3.9635,3.9693,3.9687,4.0603,4.1067,4.0353,4.0699,3.943,3.8127,3.7629,3.7399,3.8858,3.7923,3.7703,3.8388,3.9086,3.8524,3.7994,3.8412,3.9294,3.9791,3.9634,3.9552,3.9563,3.8894,3.8512,3.8805,3.8449,3.8703,3.9083,3.979,3.915,3.9279,3.8799,3.8765,3.8322,3.8269,3.7599,3.6194,3.6557,3.6746,3.7585,3.782,3.9171,3.9019,4.0777,4.1651,4.2159,4.1761,4.1704,4.2087,4.2004,4.2329,4.1314,4.1436,4.2831,4.2295,4.1951,4.1356,4.2053,4.2538,4.2105,4.1779,4.1685,4.1034,4.0694,4.0582,4.0687,4.1246,4.1324,4.1468,4.0291,4.1058,4.2219,4.1469,4.1781,4.1482,4.1959,4.1572,4.1888,4.31,4.2679,4.2787,4.2929,4.379,4.406,4.4312,4.4959,4.4956,4.6227,4.5834,4.6242,4.5943,4.5614,4.5945,4.6698,4.7152,4.7531,4.7132,4.7136,4.7575,4.749,4.7085,4.6916,4.6629,4.7535,4.7833,4.7631,4.8393,4.8806,4.7628,4.7312,4.6965,4.739,4.7991,4.7804,4.8058,4.778,4.7746,4.7954,4.804,4.7533,4.702,4.7083,4.7291,4.7678,4.7571,4.7462,4.7038,4.7519,4.7076,4.7511,4.8224,4.851,4.8306,4.894,4.9277,4.8926,4.8748,4.8869,4.842,4.8142,4.7884,4.8253,4.843,4.8866,4.9214,4.9701,4.986,4.9808,4.9578,4.9314,4.9464,4.9183,4.9038,4.9561,4.9386,4.9528,4.9936,5.0458,5.0445,5.0959,5.1136,5.1111,5.2366,5.2703,5.3114,5.2803,5.2722,5.3236,5.3023,5.3311,5.3405,5.3523,5.394,5.3752,5.3988,5.4092,5.4126,5.4089,5.4113,5.4476,5.4611,5.3989,5.4215,5.3966,5.401,5.3639,5.4753,5.4713,5.4284,5.3922,5.4173,5.3388,5.3473,5.3869,5.3633,5.3319,5.2675,5.2774,5.328,5.347,5.3371,5.2513,5.2051,5.2501,5.2887,5.3599,5.3279,5.3046,5.3029,5.3126,5.3106,5.269,5.2174,5.2225,5.2817,5.266,5.3144,5.3303,5.3907,5.3924,5.4242,5.4563,5.4649,5.5105,5.4757,5.4905,5.4965,5.4867,5.4246,5.4854,5.4244,5.4261,5.4761,5.5383,5.4328,5.4092,5.3921,5.3835,5.3481,5.3168,5.3053,5.3254,5.3341],"open5_vol":1013174.2,"days":14,"atr14":0.9307142857142859,"adv14":20265277,"avg_range_pct14":9.839,"prev_close":10.21,"prev_high":10.65,"prev_low":9.98,"high_20d":11.38,"ref_5d_high":11.38,"ref_5d_low":9.45,"ref_5d_avg_high":10.762,"ref_5d_avg_low":9.824,"ref_5d_avg_range":0.938,"sr14":{"levels":[{"lo":8.61,"hi":8.71,"mid":8.65,"touches":3,"last_touch_days_ago":11},{"lo":9.01,"hi":9.1,"mid":9.0575,"touches":4,"last_touch_days_ago":5},{"lo":9.29,"hi":9.48,"mid":9.42,"touches":4,"last_touch_days_ago":3},{"lo":9.6,"hi":9.76,"mid":9.69,"touches":3,"last_touch_days_ago":6},{"lo":9.93,"hi":10.15,"mid":9.9943,"touches":7,"last_touch_days_ago":0},{"lo":10.54,"hi":10.65,"mid":10.5867,"touches":3,"last_touch_days_ago":0},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":1}],"high":11.38,"low":7.825,"atr":0.9307,"sessions":14,"tol":0.2327}}