{"symbol":"RCAT","for_date":"2026-04-21","built":"2026-09-30T00:11:07-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[253439.5,110537.9,72002.2,62055.6,59685.4,58646.0,66521.5,51352.4,52188.7,62987.9,58480.9,57176.1,50017.8,55711.6,50466.9,71653.6,49032.1,49461.9,45508.4,44839.8,43398.2,65523.5,47532.9,46868.1,39844.6,60262.4,52633.5,44920.3,42175.2,34287.9,52266.3,65182.7,54975.4,33229.9,36988.3,37251.6,49471.9,51536.0,36862.9,46505.1,41478.1,49524.9,39311.5,26208.7,37615.1,34846.6,34239.4,35664.5,22442.9,24592.0,34825.6,30164.5,31633.8,33603.2,31286.0,36576.2,25539.4,23827.1,32835.7,28489.3,33028.3,26876.6,35021.9,24246.0,28131.6,31539.3,50686.9,26484.2,35737.2,36852.7,32773.3,29481.4,37251.2,28599.3,40381.0,29581.7,31116.9,34939.4,35261.7,27196.9,29506.9,31431.0,26897.6,22408.5,24933.9,22779.8,23639.9,29957.4,19242.0,20672.1,30899.4,23200.8,24581.0,24208.4,23570.5,25988.5,26609.1,26555.6,24635.8,20059.1,24036.0,27835.9,25571.6,24969.1,22285.7,22136.6,20290.6,17786.1,23684.4,27144.0,19032.2,17866.2,15331.4,20104.6,23107.8,17729.6,18983.1,16460.6,19411.8,17943.2,17234.3,17206.4,17158.1,15736.4,16517.7,17676.9,24268.8,15664.0,30118.1,22151.2,21810.0,35487.2,23456.5,16243.2,22726.2,15728.2,18097.0,13423.9,16308.8,15973.0,23010.2,18074.6,21155.1,12978.9,15536.8,18876.1,36636.8,16977.0,16835.5,13193.3,14285.9,25173.9,19454.8,22438.9,24412.9,16584.1,15111.6,12811.1,19585.4,14387.6,20450.3,19154.4,17630.9,21802.2,20557.3,17389.0,17700.5,22726.9,13332.4,14510.4,15355.0,14069.5,12214.2,18641.6,17135.4,18432.3,16959.6,16935.1,14693.0,16129.3,12709.8,10132.6,19627.6,20880.9,16837.7,17374.9,15556.6,15605.6,16840.6,20714.8,25836.5,18920.3,17069.0,20351.3,22394.1,15810.0,31148.2,22588.4,20295.6,13067.6,18907.2,17135.6,16447.3,13314.3,17206.6,21969.9,20601.6,13330.6,18168.1,13877.4,17722.9,24520.1,16242.1,14282.5,17298.7,17887.9,11091.2,10298.3,19160.4,14644.4,13784.5,10437.4,13997.3,10655.6,10802.0,15314.6,18632.7,22799.6,15830.7,14671.7,16980.8,22166.1,22417.6,74659.5,18751.5,18661.3,20018.5,11658.4,15091.9,9614.0,66080.0,18128.9,17752.8,14670.6,17661.6,12078.5,21602.4,15018.9,15887.0,11202.8,13003.4,12344.3,9782.3,11292.4,14086.7,13748.3,12482.0,14715.1,13315.1,10752.3,10645.5,12418.0,10797.4,9726.9,9584.6,14899.8,10083.8,17270.1,17600.2,9830.5,12671.1,30441.0,35291.9,25049.8,35444.3,27720.5,15466.0,22502.7,28369.9,17285.4,14117.1,12906.6,16730.3,13515.3,13306.9,16927.0,13930.9,16059.1,28091.4,17563.9,12056.4,12857.4,16859.6,14156.9,14739.6,13269.1,16018.5,14267.4,16026.8,20066.1,17022.7,19697.1,14709.3,17373.6,13068.3,16523.8,11509.9,13994.1,10773.6,19969.3,14069.1,19558.4,16043.6,10472.4,15142.1,15774.0,21039.1,15878.5,11030.9,12097.5,14588.9,12968.9,25037.5,12320.6,11165.2,19443.5,14230.4,16276.2,19541.1,16228.4,15907.6,16763.1,13436.1,11430.3,12730.9,12014.4,23223.6,17662.1,18643.1,14889.6,23042.4,21351.4,15434.0,14662.6,13430.1,15648.3,14536.0,15825.4,17177.2,16191.7,25496.3,28670.2,19344.1,24538.4,16401.0,15986.4,20373.4,18159.9,15697.2,19968.4,24032.6,22991.5,26499.5,19565.4,19034.2,23728.8,43007.5,19971.6,16816.0,26754.4,44215.6,24913.5,22143.1,31117.0,26230.7,36575.6,36351.4,27321.9,26733.9,34680.9,65982.6,63044.3,39336.8,42254.3,61656.1,76198.1,62761.4,75804.3,130644.3,261043.7],"cum_vol":[253439.5,363977.4,435979.6,498035.1,557720.6,616366.6,682888.1,734240.4,786429.1,849417.1,907897.9,965074.0,1015091.8,1070803.4,1121270.4,1192924.0,1241956.1,1291417.9,1336926.3,1381766.1,1425164.3,1490687.8,1538220.6,1585088.7,1624933.4,1685195.7,1737829.2,1782749.5,1824924.7,1859212.6,1911478.9,1976661.6,2031637.0,2064866.9,2101855.1,2139106.7,2188578.6,2240114.6,2276977.5,2323482.6,2364960.7,2414485.6,2453797.1,2480005.9,2517621.0,2552467.6,2586706.9,2622371.4,2644814.3,2669406.3,2704231.9,2734396.4,2766030.2,2799633.4,2830919.4,2867495.6,2893035.1,2916862.2,2949697.9,2978187.2,3011215.5,3038092.1,3073114.0,3097360.0,3125491.6,3157030.9,3207717.7,3234201.9,3269939.1,3306791.9,3339565.1,3369046.6,3406297.8,3434897.1,3475278.1,3504859.8,3535976.6,3570916.1,3606177.8,3633374.7,3662881.6,3694312.6,3721210.1,3743618.6,3768552.6,3791332.4,3814972.3,3844929.7,3864171.7,3884843.8,3915743.2,3938944.0,3963525.0,3987733.4,4011303.9,4037292.4,4063901.6,4090457.2,4115093.0,4135152.1,4159188.1,4187024.0,4212595.6,4237564.7,4259850.4,4281987.1,4302277.6,4320063.7,4343748.1,4370892.1,4389924.4,4407790.6,4423122.0,4443226.6,4466334.4,4484063.9,4503047.0,4519507.6,4538919.4,4556862.6,4574096.9,4591303.3,4608461.4,4624197.9,4640715.6,4658392.5,4682661.3,4698325.3,4728443.4,4750594.6,4772404.6,4807891.8,4831348.3,4847591.5,4870317.7,4886045.9,4904142.9,4917566.9,4933875.6,4949848.6,4972858.9,4990933.5,5012088.6,5025067.4,5040604.2,5059480.3,5096117.1,5113094.1,5129929.6,5143122.9,5157408.7,5182582.6,5202037.4,5224476.3,5248889.1,5265473.2,5280584.8,5293395.9,5312981.2,5327368.9,5347819.1,5366973.6,5384604.4,5406406.6,5426963.9,5444352.9,5462053.4,5484780.4,5498112.8,5512623.1,5527978.1,5542047.6,5554261.9,5572903.5,5590038.9,5608471.2,5625430.8,5642365.9,5657058.9,5673188.1,5685897.9,5696030.6,5715658.1,5736539.0,5753376.7,5770751.6,5786308.2,5801913.8,5818754.4,5839469.2,5865305.7,5884226.0,5901295.0,5921646.3,5944040.4,5959850.4,5990998.6,6013587.0,6033882.6,6046950.3,6065857.5,6082993.1,6099440.4,6112754.7,6129961.4,6151931.2,6172532.9,6185863.4,6204031.5,6217908.9,6235631.8,6260151.9,6276394.0,6290676.5,6307975.2,6325863.1,6336954.4,6347252.6,6366413.0,6381057.4,6394841.9,6405279.3,6419276.6,6429932.1,6440734.1,6456048.7,6474681.4,6497481.1,6513311.8,6527983.5,6544964.3,6567130.4,6589548.0,6664207.5,6682959.0,6701620.3,6721638.8,6733297.2,6748389.1,6758003.1,6824083.1,6842212.0,6859964.8,6874635.4,6892297.0,6904375.5,6925977.9,6940996.9,6956883.9,6968086.6,6981090.0,6993434.3,7003216.6,7014508.9,7028595.6,7042343.9,7054825.9,7069541.0,7082856.1,7093608.4,7104253.9,7116671.9,7127469.3,7137196.2,7146780.9,7161680.6,7171764.4,7189034.6,7206634.8,7216465.3,7229136.4,7259577.4,7294869.2,7319919.0,7355363.3,7383083.8,7398549.8,7421052.5,7449422.4,7466707.7,7480824.9,7493731.4,7510461.7,7523977.0,7537283.9,7554210.9,7568141.8,7584200.9,7612292.4,7629856.2,7641912.6,7654770.1,7671629.6,7685786.6,7700526.2,7713795.3,7729813.8,7744081.2,7760108.0,7780174.1,7797196.8,7816893.9,7831603.1,7848976.7,7862045.0,7878568.8,7890078.6,7904072.8,7914846.4,7934815.6,7948884.7,7968443.1,7984486.6,7994959.1,8010101.1,8025875.1,8046914.2,8062792.7,8073823.6,8085921.1,8100509.9,8113478.9,8138516.4,8150836.9,8162002.1,8181445.6,8195676.0,8211952.2,8231493.4,8247721.8,8263629.4,8280392.5,8293828.6,8305258.9,8317989.8,8330004.2,8353227.9,8370889.9,8389533.1,8404422.6,8427465.1,8448816.5,8464250.5,8478913.1,8492343.2,8507991.5,8522527.5,8538352.9,8555530.1,8571721.8,8597218.1,8625888.3,8645232.4,8669770.8,8686171.8,8702158.1,8722531.5,8740691.4,8756388.6,8776357.0,8800389.6,8823381.1,8849880.6,8869446.1,8888480.3,8912209.1,8955216.6,8975188.2,8992004.2,9018758.6,9062974.3,9087887.8,9110030.9,9141147.9,9167378.6,9203954.2,9240305.6,9267627.6,9294361.4,9329042.3,9395024.9,9458069.1,9497405.9,9539660.2,9601316.3,9677514.4,9740275.7,9816080.0,9946724.3,10207768.0],"abs_move_pct":[0.5598,0.954,0.9889,0.8883,0.8984,0.7962,0.9211,0.9648,1.0275,1.1446,1.2064,1.1111,0.9523,0.9474,0.9205,1.0528,1.3248,1.4879,1.6172,1.5376,1.6262,1.6714,1.6579,1.7712,1.9278,2.1005,2.2293,2.2006,2.3931,2.5551,2.5753,2.7587,2.6379,2.7644,2.7328,2.8046,2.8948,2.9022,3.0065,3.1046,3.0084,3.1017,3.1038,3.1925,3.2073,3.1686,3.2276,3.2531,3.3136,3.3819,3.346,3.3683,3.3108,3.3525,3.3411,3.3705,3.3895,3.3782,3.4166,3.3088,3.2321,3.3064,3.3611,3.3158,3.3553,3.4917,3.5751,3.4133,3.3003,3.278,3.4188,3.4736,3.3072,3.3464,3.3561,3.3102,3.4742,3.3833,3.1659,3.006,2.986,3.1188,3.2002,3.0763,2.997,3.2288,3.3102,3.2856,3.385,3.275,3.2133,3.309,3.1853,3.2334,3.3759,3.4767,3.5106,3.4913,3.521,3.6601,3.6765,3.6508,3.7116,3.8468,3.8737,3.8178,3.7605,3.7242,3.6659,3.6705,3.6696,3.6272,3.5409,3.5422,3.6113,3.5038,3.3358,3.3974,3.4057,3.299,3.1942,3.1521,3.1598,3.0964,3.065,3.1314,3.1749,3.1971,3.2286,3.2625,3.3025,3.2803,3.1973,3.191,3.148,3.1167,3.0782,3.0356,3.0174,3.0607,3.0399,3.0359,3.0823,3.0101,3.0379,3.0162,2.9917,2.9968,3.0245,3.0244,3.1026,3.2002,3.019,2.9897,2.9083,2.8973,2.9771,2.982,2.9326,2.9935,2.9326,2.9076,2.9695,3.0754,3.1724,3.1284,3.2123,3.1998,3.1373,3.0848,3.145,3.1185,3.178,3.1587,3.1409,3.2245,3.1937,3.1495,3.208,3.1235,3.1272,3.1402,3.2107,3.2407,3.1951,3.1903,3.2395,3.2666,3.3088,3.3242,3.4842,3.5134,3.5226,3.5526,3.543,3.6251,3.612,3.7254,3.604,3.6457,3.778,3.7596,3.7622,3.8067,3.934,3.9861,3.9801,3.9407,3.9352,3.9149,3.9315,3.9703,3.9562,3.9657,3.9528,3.9532,3.944,3.9879,4.0192,4.0158,3.9549,3.9523,4.0224,4.04,4.0072,4.1111,4.1752,4.2317,4.1913,4.2278,4.2914,4.3389,4.3929,4.461,4.4953,4.4793,4.4921,4.4462,4.4783,4.4367,4.5066,4.5869,4.5738,4.5761,4.5873,4.5212,4.4468,4.3522,4.3383,4.3628,4.3724,4.4332,4.3773,4.4642,4.4656,4.4422,4.4364,4.3449,4.3783,4.4503,4.4247,4.4073,4.4545,4.4557,4.4731,4.4492,4.4349,4.4194,4.4022,4.4358,4.4279,4.539,4.5733,4.6104,4.6537,4.569,4.6015,4.5671,4.6066,4.5767,4.638,4.6514,4.6623,4.7127,4.7183,4.7273,4.7231,4.7746,4.7958,4.7956,4.8129,4.8569,4.8646,4.9281,4.8871,4.8298,4.8234,4.8678,4.8709,4.9307,5.0165,5.0295,4.9917,5.1071,5.1196,5.1482,5.2243,5.2238,5.2331,5.2586,5.2468,5.269,5.1926,5.1921,5.2036,5.3286,5.3712,5.2717,5.2708,5.273,5.2804,5.3565,5.4184,5.4288,5.4038,5.4525,5.4731,5.4167,5.3737,5.3646,5.3702,5.3187,5.3023,5.3674,5.3495,5.3703,5.3541,5.3746,5.2998,5.3201,5.268,5.3048,5.295,5.2112,5.2209,5.2698,5.2006,5.2513,5.1412,5.1652,5.1111,5.2616,5.3551,5.4268,5.3713,5.3493,5.3543,5.2849,5.2511,5.2458,5.2682,5.2529,5.1958,5.1861,5.1654,5.2116,5.2831,5.2915,5.2733,5.2834,5.302,5.3615,5.3375,5.3981,5.4299,5.4726,5.5125,5.4905,5.5306,5.4534,5.5313,5.5166,5.5469,5.4821,5.4019,5.3771,5.2655,5.2076,5.2047,5.2762],"open5_vol":557720.6,"days":14,"atr14":1.2071357142857142,"adv14":11340562,"avg_range_pct14":9.529,"prev_close":12.595,"prev_high":13.0699,"prev_low":12.43,"high_20d":16.91,"ref_5d_high":14.18,"ref_5d_low":12.335,"ref_5d_avg_high":13.534,"ref_5d_avg_low":12.474,"ref_5d_avg_range":1.06,"sr14":{"levels":[{"lo":11.65,"hi":11.945,"mid":11.7775,"touches":4,"last_touch_days_ago":6},{"lo":11.96,"hi":12.06,"mid":12.01,"touches":3,"last_touch_days_ago":5},{"lo":12.335,"hi":12.58,"mid":12.4342,"touches":6,"last_touch_days_ago":0},{"lo":12.76,"hi":13.06,"mid":12.8817,"touches":3,"last_touch_days_ago":2},{"lo":13.0699,"hi":13.33,"mid":13.1741,"touches":6,"last_touch_days_ago":0},{"lo":13.425,"hi":13.64,"mid":13.5316,"touches":3,"last_touch_days_ago":4},{"lo":13.83,"hi":13.875,"mid":13.8525,"touches":2,"last_touch_days_ago":2}],"high":14.18,"low":11.65,"atr":1.2071,"sessions":14,"tol":0.3018}}