{"symbol":"QUBT","for_date":"2026-04-21","built":"2026-09-30T00:11:07-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[415410.9,118062.6,123406.0,98440.1,103067.1,120894.0,106779.9,72161.2,75698.7,62727.9,80056.9,74693.6,56069.9,75583.7,52883.4,80226.0,81330.4,65554.9,78497.6,55728.9,53556.3,64828.3,58379.8,60140.9,72126.3,60287.8,49632.6,41915.7,67451.1,56229.6,58133.6,70541.6,78824.7,64570.8,47052.0,58364.8,80687.9,50717.6,38308.9,41949.0,40276.1,39417.5,36936.7,52350.1,38533.1,47071.6,47464.5,29949.9,32493.5,34279.9,54106.4,52385.2,38645.4,44463.9,39544.5,51789.4,40174.8,39593.5,42609.6,52549.6,45638.3,50455.0,43423.6,43917.4,41642.4,44415.6,55215.4,46738.0,64109.3,55090.6,45372.4,46372.4,30003.1,31961.2,22586.1,29544.1,50015.4,37130.1,27519.4,30852.7,31597.4,41539.4,36599.9,33186.7,25855.6,37182.7,39659.6,38658.3,37470.2,37275.2,50150.4,44597.9,36966.2,42028.9,40809.1,39634.1,51842.4,30204.0,25715.6,42854.7,72805.2,59626.2,106652.2,98988.1,61794.0,56678.9,34358.3,35765.9,35950.4,38074.3,33804.2,37239.9,37827.6,26219.9,27873.3,37754.3,24548.1,32265.3,34463.9,38249.5,26978.4,46848.2,40322.6,35835.9,33008.5,33331.6,44427.0,30379.7,31662.6,22200.2,24535.4,31833.4,29576.4,25825.9,24758.8,27416.6,29727.6,45737.4,22560.4,25897.9,23819.9,28708.8,30296.9,20312.4,34766.7,31676.6,22821.6,30351.3,25151.4,23081.1,36871.1,41879.6,38902.9,37998.5,23242.6,19962.3,28166.8,41526.1,25853.9,25863.6,22948.5,25196.9,27279.6,28703.4,22949.4,34504.8,30642.1,54779.9,28341.1,36722.6,24701.6,34245.4,28383.4,35413.9,26155.9,23097.9,32079.3,30624.0,21789.0,23435.2,30353.5,31058.1,36167.5,57596.6,25981.1,45376.8,40948.2,28888.6,26282.9,44907.2,40360.4,41273.1,28177.1,34959.7,24624.6,25291.4,41050.6,30145.6,28303.8,41618.9,32785.4,31775.8,23464.2,19068.0,19944.2,30683.2,25672.2,18677.3,24561.1,21921.5,19653.1,22983.4,22676.8,23726.7,17234.7,24376.9,20673.5,22887.2,19525.8,21116.4,18170.6,17349.4,14640.7,16416.5,16184.6,16500.5,23195.3,16265.3,17887.6,21072.1,17043.6,16487.4,17736.8,21194.1,19992.2,55839.8,15555.0,16079.6,13745.2,14608.4,14830.1,22928.6,17462.8,24148.9,14725.1,12411.9,17975.4,17779.3,14163.7,15488.1,14847.5,14788.6,16477.6,12185.6,13632.7,13980.3,24081.1,14587.9,17009.1,13332.0,15133.9,17482.4,17487.0,12068.8,12105.1,15573.0,15455.3,14012.2,8945.6,11583.4,15517.6,20189.4,17193.9,13472.6,23727.2,16091.6,22720.6,14751.5,11515.2,22480.6,16380.5,14183.6,10613.6,19849.7,15053.4,23827.3,13314.8,18153.8,14028.9,17474.1,16397.8,10451.7,15537.6,15463.6,18206.9,15017.5,12106.7,13734.9,14041.5,19186.6,35244.9,18357.9,15127.7,16037.6,17094.4,19729.3,28232.9,13878.8,26342.6,16759.4,20531.1,18191.0,24457.1,14175.8,16446.9,14704.3,17366.1,18909.9,20857.0,11989.3,16116.3,15442.6,22389.1,18336.2,20102.8,29336.9,23573.0,17923.1,12454.4,25268.9,36217.0,27265.1,23253.2,26560.4,21876.8,27324.7,21607.1,21481.1,30620.9,17175.1,19314.2,15075.8,13777.6,27314.8,17433.6,22802.3,18819.8,12939.4,14596.0,29821.6,23153.4,16167.3,11067.5,14202.4,16953.0,29259.7,23626.9,14991.7,19839.4,16065.8,26224.8,27132.1,23750.1,26516.0,31733.9,28074.2,24828.6,22288.1,26979.1,25781.5,37709.1,32820.4,22632.6,24547.5,14907.5,33743.4,23727.0,31423.7,30183.1,21366.5,61742.9,40158.6,36616.1,44226.4,61479.3,58002.6,53661.7,81717.3,129776.2,237425.0],"cum_vol":[415410.9,533473.5,656879.5,755319.6,858386.6,979280.6,1086060.5,1158221.7,1233920.4,1296648.3,1376705.1,1451398.7,1507468.6,1583052.3,1635935.7,1716161.7,1797492.1,1863046.9,1941544.5,1997273.4,2050829.6,2115657.9,2174037.7,2234178.6,2306304.9,2366592.7,2416225.4,2458141.1,2525592.2,2581821.8,2639955.4,2710497.0,2789321.7,2853892.5,2900944.5,2959309.3,3039997.2,3090714.8,3129023.6,3170972.6,3211248.8,3250666.3,3287603.0,3339953.1,3378486.1,3425557.7,3473022.2,3502972.1,3535465.6,3569745.5,3623851.9,3676237.1,3714882.6,3759346.4,3798890.9,3850680.4,3890855.1,3930448.6,3973058.2,4025607.8,4071246.1,4121701.1,4165124.6,4209042.0,4250684.4,4295100.1,4350315.4,4397053.4,4461162.7,4516253.4,4561625.8,4607998.1,4638001.2,4669962.4,4692548.5,4722092.6,4772108.0,4809238.1,4836757.6,4867610.3,4899207.6,4940747.0,4977346.9,5010533.6,5036389.3,5073572.0,5113231.6,5151889.9,5189360.1,5226635.3,5276785.6,5321383.5,5358349.7,5400378.6,5441187.8,5480821.9,5532664.3,5562868.3,5588583.9,5631438.6,5704243.8,5763870.0,5870522.2,5969510.4,6031304.4,6087983.2,6122341.5,6158107.4,6194057.8,6232132.1,6265936.3,6303176.2,6341003.8,6367223.7,6395097.0,6432851.3,6457399.4,6489664.6,6524128.6,6562378.1,6589356.4,6636204.6,6676527.2,6712363.1,6745371.6,6778703.1,6823130.1,6853509.9,6885172.5,6907372.7,6931908.1,6963741.4,6993317.9,7019143.8,7043902.6,7071319.1,7101046.7,7146784.1,7169344.4,7195242.3,7219062.2,7247771.0,7278067.9,7298380.3,7333147.0,7364823.6,7387645.2,7417996.5,7443147.9,7466229.0,7503100.1,7544979.7,7583882.6,7621881.1,7645123.7,7665086.0,7693252.8,7734778.9,7760632.9,7786496.5,7809445.0,7834641.9,7861921.5,7890624.9,7913574.3,7948079.1,7978721.2,8033501.1,8061842.2,8098564.8,8123266.4,8157511.9,8185895.2,8221309.1,8247465.0,8270562.9,8302642.2,8333266.2,8355055.2,8378490.4,8408843.9,8439902.1,8476069.6,8533666.2,8559647.3,8605024.1,8645972.3,8674860.9,8701143.7,8746050.9,8786411.4,8827684.5,8855861.6,8890821.3,8915445.9,8940737.3,8981787.9,9011933.6,9040237.4,9081856.2,9114641.6,9146417.4,9169881.6,9188949.6,9208893.9,9239577.1,9265249.3,9283926.6,9308487.6,9330409.1,9350062.3,9373045.7,9395722.5,9419449.2,9436683.9,9461060.8,9481734.3,9504621.5,9524147.3,9545263.7,9563434.3,9580783.7,9595424.4,9611840.9,9628025.5,9644526.0,9667721.3,9683986.6,9701874.1,9722946.3,9739989.9,9756477.3,9774214.1,9795408.1,9815400.4,9871240.1,9886795.1,9902874.8,9916620.0,9931228.4,9946058.5,9968987.1,9986449.9,10010598.8,10025323.9,10037735.8,10055711.1,10073490.4,10087654.1,10103142.3,10117989.8,10132778.4,10149256.0,10161441.6,10175074.3,10189054.6,10213135.7,10227723.6,10244732.7,10258064.7,10273198.6,10290681.1,10308168.1,10320236.9,10332341.9,10347914.9,10363370.2,10377382.4,10386328.1,10397911.5,10413429.1,10433618.5,10450812.4,10464284.9,10488012.1,10504103.8,10526824.4,10541575.9,10553091.1,10575571.8,10591952.3,10606135.9,10616749.4,10636599.1,10651652.6,10675479.9,10688794.6,10706948.4,10720977.4,10738451.4,10754849.2,10765300.9,10780838.6,10796302.2,10814509.1,10829526.6,10841633.3,10855368.1,10869409.6,10888596.3,10923841.2,10942199.1,10957326.9,10973364.5,10990458.9,11010188.2,11038421.1,11052299.9,11078642.4,11095401.8,11115932.9,11134123.9,11158581.0,11172756.8,11189203.7,11203908.0,11221274.1,11240184.0,11261041.0,11273030.3,11289146.6,11304589.2,11326978.4,11345314.6,11365417.4,11394754.2,11418327.2,11436250.4,11448704.8,11473973.7,11510190.7,11537455.9,11560709.1,11587269.5,11609146.3,11636471.0,11658078.1,11679559.2,11710180.1,11727355.2,11746669.4,11761745.2,11775522.9,11802837.6,11820271.2,11843073.5,11861893.3,11874832.7,11889428.7,11919250.4,11942403.7,11958571.0,11969638.5,11983840.9,12000793.9,12030053.6,12053680.5,12068672.2,12088511.6,12104577.4,12130802.1,12157934.2,12181684.4,12208200.4,12239934.2,12268008.4,12292837.1,12315125.1,12342104.3,12367885.8,12405594.9,12438415.3,12461047.9,12485595.4,12500502.9,12534246.3,12557973.3,12589397.0,12619580.1,12640946.6,12702689.6,12742848.1,12779464.3,12823690.7,12885170.0,12943172.6,12996834.3,13078551.6,13208327.8,13445752.8],"abs_move_pct":[0.5282,0.8276,1.3269,1.3672,1.4508,1.4496,1.5372,1.5668,1.6298,1.7475,1.787,1.7742,1.8429,1.8827,1.7221,1.6369,1.7258,1.7921,1.7698,1.8402,1.8451,2.039,2.0884,2.1812,2.2713,2.2891,2.3147,2.4971,2.5794,2.6108,2.6693,2.7175,2.6327,2.6352,2.6756,2.7469,2.7698,2.7676,2.8548,2.7972,2.7363,2.8972,2.8502,3.0359,3.0031,2.8285,2.8484,2.8153,2.7834,2.8103,2.8002,2.9101,2.9165,3.0251,3.0744,3.1345,3.2592,3.1467,3.2773,3.2474,3.3524,3.3732,3.4302,3.3731,3.3634,3.3724,3.529,3.5956,3.5434,3.5052,3.4525,3.4918,3.4237,3.3656,3.4542,3.3809,3.4928,3.6044,3.5586,3.5539,3.5492,3.5211,3.5717,3.4603,3.5004,3.6164,3.6633,3.6468,3.7402,3.7679,3.7347,3.6185,3.5883,3.5137,3.4289,3.4393,3.4322,3.3554,3.3699,3.4438,3.3962,3.4101,3.3008,3.3643,3.3726,3.3961,3.4183,3.4572,3.3789,3.4138,3.3904,3.462,3.3667,3.3748,3.3927,3.4178,3.3171,3.4214,3.4334,3.4431,3.418,3.4713,3.4525,3.4682,3.4151,3.3873,3.3609,3.4039,3.4134,3.3993,3.3656,3.2577,3.2644,3.2974,3.3957,3.422,3.3627,3.3492,3.3798,3.3571,3.2642,3.2821,3.3309,3.3763,3.3659,3.3991,3.3354,3.3105,3.28,3.3077,3.2532,3.3277,3.3013,3.3139,3.3072,3.2633,3.3066,3.2908,3.323,3.2303,3.2572,3.1984,3.1944,3.2517,3.2595,3.193,3.2235,3.2666,3.2566,3.2871,3.3108,3.383,3.4616,3.537,3.5572,3.5602,3.6196,3.5758,3.6592,3.6347,3.6186,3.6129,3.4893,3.4849,3.4844,3.4077,3.3225,3.3751,3.3503,3.2606,3.3569,3.2863,3.3009,3.1862,3.1064,3.1375,3.0685,3.0589,3.0138,3.0208,3.0117,2.8874,2.8406,2.8846,2.8661,2.7925,2.8012,2.78,2.7487,2.7972,2.8284,2.8904,3.0143,3.0487,3.0706,3.0877,3.1121,3.1458,3.0457,3.0995,3.0492,3.1462,3.1975,3.2627,3.3386,3.3211,3.3896,3.4295,3.4399,3.4433,3.4176,3.4453,3.4561,3.4812,3.3726,3.3254,3.314,3.3158,3.4016,3.3239,3.3013,3.2704,3.2164,3.2223,3.2618,3.2903,3.2313,3.245,3.222,3.2129,3.1616,3.1368,3.1208,3.1325,3.1463,3.1775,3.1376,3.1885,3.1741,3.1503,3.1187,3.1708,3.1362,3.1305,3.1101,3.0337,2.9751,2.9993,2.985,3.0164,3.0487,3.0858,3.1382,3.2619,3.2277,3.3075,3.2274,3.2642,3.2838,3.3698,3.3639,3.3323,3.3831,3.4492,3.4595,3.5168,3.539,3.5277,3.5024,3.5062,3.5537,3.5679,3.5731,3.5806,3.5823,3.5333,3.5522,3.6165,3.6479,3.7434,3.7707,3.7801,3.7851,3.8174,3.8006,3.8352,3.8991,3.9274,3.8894,3.8635,3.8469,3.8303,3.8062,3.8538,3.9054,3.9666,3.9404,4.002,4.0656,4.0482,4.0558,4.1555,4.1488,4.1621,4.1447,4.158,4.1757,4.199,4.233,4.2085,4.2822,4.1945,4.1678,4.2734,4.2592,4.2908,4.3142,4.2915,4.2228,4.2196,4.2859,4.2451,4.2792,4.2191,4.262,4.2494,4.1981,4.2117,4.1655,4.1404,4.1556,4.2245,4.2441,4.2623,4.1835,4.125,4.1002,4.0164,4.0178,4.0148,4.0279,4.0654,3.9961,4.0418,4.0358,4.0616,4.1004,4.0873,4.0955,4.1235,4.0746,4.0516,4.0508,4.0754,4.1265,4.1057,4.1334,4.1699,4.1519,4.1825,4.2436,4.3059,4.3482,4.3661,4.4674,4.3013,4.2576,4.2848,4.2885,4.2109],"open5_vol":858386.6,"days":14,"atr14":0.6288357142857145,"adv14":15312148,"avg_range_pct14":7.455,"prev_close":9.83,"prev_high":9.94,"prev_low":9.28,"high_20d":9.94,"ref_5d_high":9.94,"ref_5d_low":7.522,"ref_5d_avg_high":9.535,"ref_5d_avg_low":8.7134,"ref_5d_avg_range":0.8216,"sr14":{"levels":[{"lo":6.34,"hi":6.455,"mid":6.3975,"touches":2,"last_touch_days_ago":11},{"lo":6.535,"hi":6.61,"mid":6.5725,"touches":2,"last_touch_days_ago":9},{"lo":6.75,"hi":6.87,"mid":6.8108,"touches":7,"last_touch_days_ago":5},{"lo":6.94,"hi":7.0791,"mid":7.0023,"touches":4,"last_touch_days_ago":7},{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":5},{"lo":7.48,"hi":7.522,"mid":7.501,"touches":2,"last_touch_days_ago":4},{"lo":8.33,"hi":8.41,"mid":8.37,"touches":2,"last_touch_days_ago":3},{"lo":9.28,"hi":9.345,"mid":9.3125,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.79,"mid":9.75,"touches":2,"last_touch_days_ago":2},{"lo":9.905,"hi":9.94,"mid":9.9225,"touches":2,"last_touch_days_ago":0}],"high":9.94,"low":6.34,"atr":0.6288,"sessions":14,"tol":0.1572}}