{"symbol":"QTTB","for_date":"2026-04-21","built":"2026-09-30T00:11:07-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[4203.8,1642.9,538.0,652.4,660.5,1177.4,550.7,916.6,381.8,2185.8,825.6,148.5,263.9,593.4,314.1,445.7,1083.4,219.4,839.4,1076.1,1055.0,685.9,439.2,983.9,427.4,234.9,678.9,336.4,1283.1,960.4,323.2,506.8,928.6,305.0,560.2,575.3,1263.0,450.6,476.8,669.1,718.4,341.1,227.8,607.1,463.1,327.0,937.9,663.4,1605.0,184.2,1636.9,926.4,800.4,344.9,158.8,402.8,596.1,287.6,1060.9,301.2,352.4,309.0,203.1,478.6,1456.1,1157.6,131.1,548.4,990.6,664.7,86.7,177.7,167.1,153.3,185.6,578.4,571.8,458.8,883.1,755.7,1558.8,770.2,244.9,505.5,322.4,1524.5,664.8,288.4,385.2,207.8,134.2,281.0,221.9,235.5,270.8,1240.4,714.9,181.3,167.5,1237.2,611.0,167.6,915.5,492.4,878.3,411.8,1005.0,1719.6,869.7,423.6,374.8,7689.1,7345.5,163.9,906.5,196.4,291.0,866.6,483.4,469.1,842.8,291.6,468.6,93.5,678.1,387.4,607.4,880.4,936.7,669.9,971.9,770.9,111.7,2701.0,943.9,317.2,417.9,343.4,1705.9,354.4,319.4,765.9,603.7,234.4,70.4,51.9,96.1,31.4,101.6,115.6,436.9,158.8,215.5,979.8,169.7,127.3,108.9,87.2,61.2,100.8,192.3,791.8,115.1,110.1,93.1,24.4,329.1,180.6,44.9,1317.9,286.1,330.6,355.7,764.9,377.4,456.6,352.3,805.2,492.0,764.7,254.1,1245.2,233.9,197.8,397.8,494.7,348.4,741.1,644.8,258.0,623.1,470.1,143.6,47.3,223.1,312.6,805.4,316.1,477.0,793.9,223.4,221.9,594.2,3767.1,211.4,662.4,934.7,660.1,270.9,386.9,402.6,258.7,184.9,265.3,156.5,171.0,336.9,228.1,375.6,117.3,88.9,78.5,353.9,246.5,22.0,74.3,119.7,355.2,111.4,30.3,689.8,521.9,26.0,189.4,172.0,97.8,288.4,589.4,118.1,75.3,57.8,173.7,317.9,91.8,167.8,399.2,895.3,145.1,901.3,57.4,208.6,28.6,70.6,389.0,196.9,411.5,929.0,361.9,569.1,1302.5,1477.5,503.5,86.0,402.2,230.1,94.5,61.6,243.4,318.0,240.1,1389.5,135.8,38.4,59.3,82.7,525.9,42.2,86.4,398.7,224.6,211.2,270.1,516.6,803.7,85.9,576.6,233.7,73.4,666.6,603.5,146.1,3866.7,413.0,543.6,506.4,513.0,825.4,268.8,107.0,48.4,108.0,373.9,157.2,3248.8,334.6,82.4,450.3,3810.9,171.8,71.7,186.5,546.9,111.7,183.3,407.7,103.7,200.4,49.3,201.6,98.8,55.0,121.7,333.6,87.1,165.3,89.4,884.6,537.3,850.1,588.5,221.6,116.3,216.5,90.7,242.6,251.1,2091.1,167.5,259.9,777.9,56.1,783.9,192.4,415.8,219.2,146.6,487.4,429.9,1169.2,332.4,1661.6,863.3,381.1,292.7,3386.6,1078.4,168.4,108.3,107.9,115.3,295.9,1038.4,782.1,420.6,248.2,72321.0,142.9,104.8,256.9,154.9,499.6,381.3,416.4,374.1,4112.9,3985.8,1129.2,559.6,212.1,624.4,4208.4,723.8,1919.1,948.8,556.6,4424.4,911.5,1622.0,1656.3,5702.6],"cum_vol":[4203.8,5846.6,6384.6,7037.1,7697.6,8875.0,9425.7,10342.4,10724.1,12909.9,13735.5,13884.0,14147.9,14741.2,15055.4,15501.1,16584.4,16803.9,17643.3,18719.4,19774.4,20460.3,20899.5,21883.4,22310.8,22545.6,23224.6,23561.0,24844.1,25804.5,26127.7,26634.5,27563.1,27868.1,28428.3,29003.6,30266.6,30717.1,31193.9,31863.1,32581.5,32922.6,33150.4,33757.5,34220.6,34547.6,35485.5,36148.9,37753.9,37938.1,39575.0,40501.4,41301.8,41646.6,41805.4,42208.2,42804.4,43091.9,44152.8,44454.0,44806.4,45115.4,45318.5,45797.1,47253.1,48410.7,48541.9,49090.2,50080.9,50745.6,50832.3,51010.0,51177.1,51330.4,51515.9,52094.4,52666.1,53124.9,54008.1,54763.8,56322.6,57092.8,57337.7,57843.2,58165.6,59690.1,60354.9,60643.2,61028.4,61236.2,61370.4,61651.4,61873.3,62108.8,62379.6,63619.9,64334.8,64516.1,64683.6,65920.8,66531.8,66699.4,67614.9,68107.2,68985.5,69397.3,70402.3,72121.9,72991.6,73415.3,73790.1,81479.1,88824.6,88988.5,89895.0,90091.4,90382.4,91249.0,91732.4,92201.6,93044.4,93336.0,93804.6,93898.1,94576.2,94963.6,95571.1,96451.5,97388.2,98058.1,99030.0,99800.9,99912.6,102613.6,103557.6,103874.8,104292.6,104636.1,106342.0,106696.4,107015.8,107781.6,108385.4,108619.7,108690.1,108742.1,108838.2,108869.6,108971.2,109086.8,109523.6,109682.4,109897.9,110877.7,111047.4,111174.7,111283.6,111370.8,111432.0,111532.8,111725.1,112516.9,112631.9,112742.0,112835.1,112859.5,113188.6,113369.2,113414.1,114732.0,115018.1,115348.6,115704.4,116469.3,116846.7,117303.3,117655.6,118460.8,118952.8,119717.5,119971.6,121216.9,121450.8,121648.6,122046.4,122541.1,122889.4,123630.6,124275.4,124533.4,125156.5,125626.6,125770.1,125817.4,126040.6,126353.1,127158.6,127474.6,127951.6,128745.5,128968.9,129190.8,129785.0,133552.1,133763.6,134426.0,135360.7,136020.9,136291.7,136678.6,137081.1,137339.9,137524.8,137790.1,137946.6,138117.6,138454.5,138682.6,139058.2,139175.5,139264.4,139342.9,139696.8,139943.3,139965.3,140039.6,140159.3,140514.5,140625.9,140656.1,141345.9,141867.8,141893.8,142083.1,142255.1,142352.9,142641.4,143230.7,143348.8,143424.1,143481.9,143655.6,143973.4,144065.2,144233.0,144632.2,145527.5,145672.6,146573.9,146631.3,146839.9,146868.6,146939.1,147328.1,147525.1,147936.6,148865.6,149227.5,149796.6,151099.1,152576.6,153080.1,153166.1,153568.3,153798.4,153892.9,153954.4,154197.9,154515.9,154755.9,156145.4,156281.2,156319.6,156378.9,156461.6,156987.5,157029.7,157116.1,157514.8,157739.4,157950.6,158220.8,158737.4,159541.1,159627.1,160203.7,160437.4,160510.9,161177.4,161780.9,161927.0,165793.7,166206.7,166750.3,167256.6,167769.6,168595.1,168863.9,168970.9,169019.3,169127.3,169501.2,169658.4,172907.2,173241.8,173324.2,173774.5,177585.4,177757.1,177828.9,178015.4,178562.3,178674.0,178857.3,179265.0,179368.7,179569.1,179618.4,179820.1,179918.9,179973.9,180095.6,180429.2,180516.4,180681.6,180771.0,181655.6,182192.9,183043.1,183631.6,183853.1,183969.4,184185.9,184276.6,184519.3,184770.4,186861.6,187029.1,187288.9,188066.8,188122.9,188906.7,189099.1,189514.9,189734.1,189880.7,190368.1,190798.0,191967.2,192299.6,193961.3,194824.6,195205.6,195498.4,198885.0,199963.4,200131.8,200240.1,200347.9,200463.2,200759.1,201797.4,202579.6,203000.2,203248.4,275569.4,275712.3,275817.1,276074.0,276228.9,276728.4,277109.7,277526.1,277900.3,282013.2,285999.0,287128.2,287687.8,287899.9,288524.3,292732.7,293456.5,295375.6,296324.4,296881.0,301305.4,302216.9,303838.9,305495.2,311197.9],"abs_move_pct":[0.5411,1.1068,1.1928,1.3069,1.4278,1.7503,1.8101,1.9817,1.9684,1.8909,2.0315,1.8805,1.8572,2.0005,1.9536,1.9233,1.981,1.8448,2.0231,1.9578,2.3306,2.463,2.329,2.1919,2.472,2.6329,2.6352,2.6788,2.6953,2.7008,2.7458,2.7949,3.0581,3.1009,3.0522,3.2572,3.2871,2.9402,2.9848,3.169,3.2439,3.1523,3.4632,3.1022,3.1399,3.0789,3.0368,3.363,3.4763,3.4413,3.6134,3.6384,3.5952,3.6159,3.7215,3.7651,3.8301,4.0279,4.0243,3.8236,3.9759,3.9068,4.0257,4.0465,3.8243,4.0756,4.2611,4.178,4.4026,4.1238,4.1908,4.1809,4.113,4.1281,4.167,4.268,4.45,4.3624,4.3329,4.303,4.2363,4.7206,4.8505,4.52,4.7563,5.033,5.2929,5.1832,5.2219,5.223,5.0675,5.3187,5.2476,5.1873,5.193,4.7456,4.7745,4.7831,5.2335,5.2748,4.9714,5.2464,5.4429,5.4087,5.298,5.3413,5.3666,5.2598,5.3085,5.4332,5.4631,5.5211,5.3798,5.5704,5.8012,5.8413,5.8334,5.5586,5.368,5.3946,5.5252,5.5273,5.4424,5.2569,5.429,5.5497,5.5753,5.4531,5.5867,5.6392,5.4552,5.6722,5.6207,5.5495,5.6269,5.7436,5.5103,5.3202,5.6935,5.8461,5.67,5.7203,5.4684,5.2715,5.347,5.3157,5.3431,5.2889,5.2418,5.3979,5.412,5.3889,5.4793,5.4556,5.3584,5.2295,5.2509,5.264,5.274,5.3279,5.329,5.4255,5.3817,5.4109,5.4132,5.4345,5.3844,5.5017,5.5077,5.5157,5.3646,5.4085,5.6403,5.6772,5.5949,5.7439,5.7459,5.8969,5.8104,5.8339,5.7879,5.8702,5.8466,5.8584,5.9432,5.6884,5.4871,5.5349,5.5535,5.5204,5.7397,5.651,5.6558,5.6559,5.7886,5.8603,6.0423,6.017,6.0108,6.0473,5.8687,6.0407,6.0466,6.1765,6.2937,6.3061,6.1938,6.2873,6.2784,6.2092,6.2964,6.3611,6.4484,6.2927,6.2069,6.1376,6.2285,6.3108,6.1412,6.054,6.0981,6.0853,5.917,5.8539,5.7687,5.808,5.8374,5.749,5.7723,5.8339,5.8378,5.9837,6.0162,5.9836,5.8936,5.9573,5.9509,5.7705,5.8417,5.8201,5.8043,5.8166,5.8243,5.893,5.8766,5.8979,5.9355,5.9107,5.9559,5.9537,5.9828,5.9647,5.8755,5.8411,5.9107,5.9769,6.1024,6.0553,6.1243,5.9839,6.2644,6.15,6.1838,6.3344,6.3157,6.2679,6.2767,6.2342,6.1724,6.217,6.3855,6.3843,6.3898,6.3989,6.4183,6.4435,6.4557,6.46,6.4996,6.4274,6.4108,6.2,6.0712,6.1712,6.2128,6.1014,6.1376,6.0309,6.1653,6.3065,6.3155,6.3335,6.2593,6.4778,6.6106,6.7047,6.7524,6.8297,6.7329,6.6648,6.7531,6.6287,6.7689,6.9042,6.807,6.7612,6.8102,6.8717,6.8444,6.8384,6.7858,6.7108,6.5868,6.6628,6.604,6.6341,6.5437,6.4894,6.6541,6.7575,6.6643,6.6275,6.6347,6.6988,6.6449,6.5311,6.5674,6.655,6.5623,6.696,6.7916,6.5653,6.6318,6.5988,6.6602,6.7136,6.7889,6.6332,6.5695,6.5941,6.6957,6.7426,6.9331,7.0114,6.9548,6.8297,6.9402,6.8763,6.9272,7.0497,6.9668,7.2081,7.0713,7.0035,7.0599,7.0866,7.0745,7.0688,7.0831,7.0474,6.985,7.1529,7.0044,7.1378,7.1488,7.1005,7.1392,6.905,6.7637,6.7653,6.7826,6.735,6.8246,6.6457,6.8746,6.9016,7.0588,7.2575,7.2413,7.2113,7.1544,7.3419,7.1911,7.1473,7.3407,7.0619,7.2631,7.0663,7.1783,7.3207],"open5_vol":7697.6,"days":14,"atr14":0.6409857142857142,"adv14":377807,"avg_range_pct14":11.613,"prev_close":6.65,"prev_high":6.72,"prev_low":5.78,"high_20d":8.045,"ref_5d_high":6.72,"ref_5d_low":5.38,"ref_5d_avg_high":6.248,"ref_5d_avg_low":5.617,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":4.83,"hi":4.86,"mid":4.845,"touches":2,"last_touch_days_ago":6},{"lo":5.2214,"hi":5.38,"mid":5.3038,"touches":3,"last_touch_days_ago":4},{"lo":5.5,"hi":5.63,"mid":5.5825,"touches":6,"last_touch_days_ago":1},{"lo":5.68,"hi":5.79,"mid":5.75,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":6.05,"mid":5.9705,"touches":5,"last_touch_days_ago":1},{"lo":6.13,"hi":6.24,"mid":6.185,"touches":2,"last_touch_days_ago":2},{"lo":6.34,"hi":6.37,"mid":6.355,"touches":2,"last_touch_days_ago":3},{"lo":6.51,"hi":6.62,"mid":6.565,"touches":2,"last_touch_days_ago":11},{"lo":6.72,"hi":6.76,"mid":6.74,"touches":2,"last_touch_days_ago":0}],"high":6.76,"low":4.83,"atr":0.641,"sessions":14,"tol":0.1602}}