{"symbol":"QS","for_date":"2026-04-21","built":"2026-09-30T00:11:07-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[282531.5,91600.4,73461.1,60840.6,76175.5,75057.9,79846.1,45592.1,42070.4,49354.7,50343.4,68840.3,52444.4,64095.6,48256.4,44497.7,41451.1,34826.1,33413.0,31913.9,47709.6,30910.9,39719.0,34052.3,37741.5,62078.7,37515.5,33504.9,30912.4,35327.4,46061.4,32128.5,61472.1,38976.1,24280.9,33551.2,32028.2,36597.6,25591.4,25658.0,25158.4,24233.3,22608.8,26448.0,19692.4,24707.0,25515.3,37154.6,23344.8,22202.1,42372.2,42654.7,22316.5,26989.7,25880.3,30175.5,26402.9,30913.5,30028.1,18418.8,36247.5,26359.1,24811.5,31397.4,22404.1,28096.1,43168.6,40283.2,42568.6,38792.5,21980.6,27982.7,28341.0,21982.1,23592.8,20343.1,21267.8,36477.4,21493.3,15120.8,29710.9,31671.1,17931.6,18706.3,23719.5,21510.8,25201.9,43427.3,29905.6,22511.9,28385.9,20782.0,34697.1,19600.8,22104.5,17393.4,31701.6,34635.1,19070.9,18799.1,23101.5,16180.9,19188.1,13138.3,22994.8,15746.1,24389.4,15630.5,21156.5,14178.9,12838.1,22316.8,18282.9,15217.9,20760.2,16185.9,19824.6,18618.9,11062.6,12416.1,15208.1,18082.4,15581.1,17814.9,12811.3,13383.3,15589.1,17788.1,15271.3,12810.1,15013.2,15912.0,15071.1,24872.9,13543.4,13874.6,17079.6,9284.7,12141.4,21578.0,36574.3,19989.7,16608.1,12962.9,11661.4,16055.0,19676.7,37949.1,12285.5,11714.7,14894.1,22593.1,16096.7,15320.9,15149.6,13098.2,22356.3,15112.3,10963.7,11333.3,13669.2,15804.1,10450.9,13812.6,10240.3,12050.2,21517.4,12339.7,12212.9,25712.3,22387.4,21042.7,14721.6,21769.5,14302.9,11386.1,14163.6,9419.6,13391.9,8780.9,14300.1,10711.3,14965.7,21783.4,9189.6,16198.6,13611.5,13911.9,11992.6,30125.3,24826.3,15466.0,37313.1,17310.6,13271.9,13511.6,14672.4,17752.1,12279.9,26148.4,29002.2,12650.9,10407.7,12395.6,14355.1,15464.4,17682.1,11351.0,33528.5,13889.3,15354.4,17212.1,18901.3,17392.1,10498.3,16206.6,11104.6,14006.7,13350.5,12669.9,17329.7,9063.3,22411.2,14937.1,17299.1,13433.1,17441.5,155277.1,23599.1,12569.0,11279.6,8728.7,20026.2,13000.1,19007.2,12160.0,16472.8,15041.9,17833.3,12903.1,15248.0,9249.8,8279.9,10033.3,10831.6,15677.9,19724.3,11010.4,10379.6,13089.9,19421.5,19682.9,14762.2,14403.3,12361.5,13848.9,14141.4,18484.7,10441.4,10949.9,12668.7,11451.6,12487.9,12966.8,18647.1,16365.8,14997.1,9653.1,12100.1,9515.9,12141.9,12474.6,19137.4,13599.9,13269.7,21119.9,12212.8,15344.4,13777.1,11480.9,26433.0,16208.7,9679.0,11566.6,13836.8,13050.4,11156.1,12037.5,15459.4,11696.1,21209.5,18409.6,11390.3,15471.9,11289.7,18834.2,9882.9,14005.6,10904.7,8892.2,20427.1,12992.5,9972.5,9404.8,15278.5,11441.0,13813.2,16894.3,14884.4,9305.8,14251.1,14934.0,14091.6,19060.9,21906.6,12131.9,13538.0,12908.4,11734.9,10311.9,15761.1,11006.9,10885.4,8506.3,11815.9,19583.9,15055.6,13713.7,10653.7,10060.2,21265.5,12547.0,15896.9,14378.4,13222.1,13247.9,20386.5,12987.6,11523.0,11580.8,12412.0,15363.7,13281.9,11294.9,8526.6,13805.5,30984.6,21986.6,20562.1,14823.9,22544.6,18183.9,11108.9,10898.2,40364.8,25486.0,19068.8,15722.3,17710.2,19708.8,21847.1,18679.7,26995.2,17984.8,32517.9,23817.4,21259.1,23598.1,23043.6,28712.5,23774.1,23884.7,25469.9,40502.9,50283.9,39361.6,37400.3,36723.6,53212.7,26069.6,88390.1,40576.4,47530.1,44320.1,108106.5,75543.2,102457.1,100459.3,151887.1,287749.4],"cum_vol":[282531.5,374131.9,447593.0,508433.6,584609.1,659666.9,739513.1,785105.1,827175.6,876530.3,926873.7,995714.0,1048158.4,1112253.9,1160510.3,1205008.0,1246459.1,1281285.2,1314698.2,1346612.1,1394321.7,1425232.6,1464951.6,1499003.9,1536745.4,1598824.1,1636339.6,1669844.5,1700756.9,1736084.4,1782145.7,1814274.2,1875746.4,1914722.4,1939003.4,1972554.6,2004582.8,2041180.4,2066771.8,2092429.8,2117588.2,2141821.5,2164430.3,2190878.3,2210570.6,2235277.6,2260792.9,2297947.5,2321292.3,2343494.4,2385866.6,2428521.4,2450837.9,2477827.6,2503707.9,2533883.4,2560286.2,2591199.7,2621227.9,2639646.6,2675894.1,2702253.3,2727064.8,2758462.1,2780866.2,2808962.4,2852131.0,2892414.2,2934982.9,2973775.4,2995755.9,3023738.6,3052079.6,3074061.8,3097654.6,3117997.6,3139265.4,3175742.8,3197236.1,3212356.9,3242067.7,3273738.8,3291670.4,3310376.6,3334096.1,3355606.9,3380808.9,3424236.1,3454141.8,3476653.6,3505039.6,3525821.6,3560518.7,3580119.5,3602224.0,3619617.4,3651319.0,3685954.1,3705025.0,3723824.1,3746925.6,3763106.4,3782294.6,3795432.9,3818427.6,3834173.8,3858563.2,3874193.7,3895350.2,3909529.1,3922367.2,3944684.0,3962966.9,3978184.9,3998945.1,4015130.9,4034955.6,4053574.5,4064637.1,4077053.3,4092261.4,4110343.9,4125924.9,4143739.8,4156551.1,4169934.4,4185523.4,4203311.5,4218582.8,4231392.9,4246406.1,4262318.1,4277389.2,4302262.1,4315805.5,4329680.1,4346759.7,4356044.4,4368185.8,4389763.8,4426338.1,4446327.8,4462935.9,4475898.8,4487560.1,4503615.1,4523291.9,4561241.0,4573526.5,4585241.2,4600135.3,4622728.4,4638825.1,4654146.1,4669295.6,4682393.9,4704750.1,4719862.4,4730826.1,4742159.4,4755828.6,4771632.8,4782083.6,4795896.3,4806136.6,4818186.8,4839704.2,4852043.9,4864256.9,4889969.1,4912356.6,4933399.3,4948120.9,4969890.4,4984193.3,4995579.4,5009742.9,5019162.5,5032554.4,5041335.2,5055635.3,5066346.6,5081312.3,5103095.7,5112285.3,5128483.9,5142095.4,5156007.2,5167999.8,5198125.1,5222951.4,5238417.4,5275730.5,5293041.1,5306313.1,5319824.7,5334497.1,5352249.1,5364529.0,5390677.4,5419679.6,5432330.5,5442738.2,5455133.8,5469488.9,5484953.3,5502635.4,5513986.4,5547514.9,5561404.2,5576758.6,5593970.6,5612871.9,5630264.1,5640762.4,5656969.0,5668073.6,5682080.4,5695430.9,5708100.8,5725430.5,5734493.8,5756905.0,5771842.1,5789141.2,5802574.4,5820015.9,5975292.9,5998892.1,6011461.1,6022740.7,6031469.4,6051495.6,6064495.7,6083502.9,6095662.9,6112135.7,6127177.6,6145010.9,6157914.0,6173162.0,6182411.8,6190691.6,6200724.9,6211556.6,6227234.4,6246958.7,6257969.1,6268348.8,6281438.7,6300860.2,6320543.1,6335305.4,6349708.6,6362070.1,6375919.0,6390060.4,6408545.1,6418986.5,6429936.4,6442605.1,6454056.6,6466544.5,6479511.3,6498158.4,6514524.2,6529521.3,6539174.4,6551274.6,6560790.4,6572932.3,6585406.9,6604544.3,6618144.2,6631413.9,6652533.8,6664746.6,6680090.9,6693868.1,6705348.9,6731781.9,6747990.6,6757669.6,6769236.3,6783073.1,6796123.5,6807279.6,6819317.1,6834776.4,6846472.5,6867682.0,6886091.6,6897481.9,6912953.8,6924243.5,6943077.7,6952960.6,6966966.1,6977870.9,6986763.1,7007190.1,7020182.6,7030155.1,7039559.9,7054838.4,7066279.4,7080092.6,7096986.9,7111871.3,7121177.1,7135428.2,7150362.2,7164453.8,7183514.7,7205421.3,7217553.1,7231091.1,7243999.5,7255734.4,7266046.3,7281807.4,7292814.4,7303699.7,7312206.0,7324021.9,7343605.8,7358661.4,7372375.1,7383028.8,7393089.0,7414354.5,7426901.5,7442798.4,7457176.9,7470399.0,7483646.9,7504033.4,7517021.0,7528544.0,7540124.8,7552536.8,7567900.5,7581182.4,7592477.2,7601003.9,7614809.4,7645793.9,7667780.6,7688342.7,7703166.6,7725711.1,7743895.1,7755003.9,7765902.1,7806266.9,7831752.9,7850821.7,7866544.0,7884254.2,7903963.0,7925810.1,7944489.8,7971485.0,7989469.8,8021987.6,8045805.0,8067064.1,8090662.3,8113705.9,8142418.4,8166192.5,8190077.2,8215547.1,8256049.9,8306333.9,8345695.5,8383095.8,8419819.4,8473032.1,8499101.7,8587491.8,8628068.2,8675598.4,8719918.5,8828025.0,8903568.2,9006025.3,9106484.6,9258371.6,9546121.0],"abs_move_pct":[0.6171,0.6616,0.9918,1.068,1.0996,1.1371,1.1848,1.1029,1.164,1.3023,1.3109,1.2826,1.3193,1.3104,1.2808,1.4296,1.4787,1.5608,1.5321,1.5684,1.6403,1.8479,1.7843,1.8405,1.8517,1.8807,1.9752,2.0957,2.0949,2.1416,2.1071,2.1716,2.115,2.0878,2.1106,2.0968,2.1516,2.1134,2.1382,2.176,2.1318,2.1468,2.1191,2.2442,2.2406,2.1228,2.1327,2.1137,2.1427,2.1091,2.1429,2.1164,2.0888,2.1535,2.1863,2.2446,2.2894,2.3169,2.3983,2.3684,2.4676,2.4985,2.5085,2.5118,2.5326,2.5578,2.706,2.7344,2.6903,2.6012,2.5344,2.5364,2.5457,2.5414,2.5772,2.5146,2.5245,2.5444,2.5149,2.4964,2.4569,2.3632,2.3848,2.3454,2.3592,2.4749,2.5213,2.5686,2.6044,2.6123,2.5278,2.5478,2.4824,2.4991,2.4373,2.4392,2.5476,2.4321,2.482,2.4806,2.4362,2.4352,2.447,2.485,2.4791,2.4192,2.451,2.4582,2.3533,2.3709,2.3216,2.375,2.3766,2.3886,2.4296,2.4181,2.4172,2.4246,2.4132,2.4176,2.4332,2.4535,2.3505,2.3444,2.3072,2.3025,2.2592,2.2734,2.3204,2.2496,2.2835,2.2202,2.1817,2.1462,2.1693,2.2016,2.2008,2.1861,2.1404,2.1783,2.1659,2.1211,2.079,2.1458,2.1413,2.0872,2.0746,2.0571,2.0192,2.0103,1.9773,2.078,1.9976,2.0414,2.013,2.0753,2.0281,2.0565,2.0709,2.0129,2.0671,2.0975,2.0829,2.0967,2.1267,2.0363,2.0198,2.0659,2.0721,2.0204,2.0279,2.0219,2.0557,2.0765,2.0628,2.0469,2.0462,2.0749,2.152,2.1326,2.1327,2.1255,2.111,2.1862,2.1622,2.2034,2.138,2.1561,2.2238,2.1976,2.3159,2.3357,2.3142,2.3374,2.2398,2.21,2.1821,2.2031,2.1853,2.241,2.2242,2.1478,2.144,2.1596,2.1535,2.1116,2.081,2.1037,2.1459,2.1525,2.1856,2.2092,2.2126,2.2338,2.2847,2.2495,2.2746,2.2952,2.3466,2.3363,2.3041,2.3859,2.3891,2.4066,2.4483,2.5069,2.4659,2.5211,2.5353,2.516,2.5482,2.5349,2.5672,2.5623,2.573,2.4754,2.5025,2.5185,2.5439,2.5421,2.5113,2.4965,2.4629,2.4622,2.4873,2.5033,2.4892,2.4123,2.4394,2.4391,2.4631,2.4675,2.4412,2.4502,2.4661,2.4922,2.4444,2.4344,2.4392,2.405,2.4344,2.447,2.4166,2.3982,2.3985,2.3769,2.3724,2.3768,2.4178,2.3549,2.3713,2.3663,2.426,2.4702,2.4787,2.5445,2.5367,2.5475,2.5592,2.6081,2.6274,2.6249,2.6619,2.6884,2.7199,2.6989,2.7278,2.7145,2.7475,2.7831,2.7573,2.7978,2.7905,2.8631,2.847,2.7987,2.8079,2.8461,2.8621,2.8879,2.8834,2.8852,2.9052,2.9233,2.9495,2.9444,2.9706,3.0082,3.0346,2.9942,2.9757,2.9797,2.9512,2.9709,2.9973,3.0207,3.0174,3.0254,3.0142,3.0426,3.0612,3.0941,3.1072,3.1354,3.1698,3.1985,3.206,3.1704,3.1862,3.2224,3.2682,3.2168,3.1662,3.2056,3.1979,3.2238,3.2672,3.2529,3.2285,3.2309,3.2168,3.2349,3.2851,3.2674,3.2174,3.2131,3.1649,3.2032,3.1843,3.1224,3.1032,3.1714,3.1333,3.192,3.141,3.1165,3.0879,3.1195,3.1351,3.1281,3.1648,3.1902,3.1892,3.166,3.191,3.2063,3.2267,3.2824,3.2488,3.2576,3.1874,3.2346,3.2027,3.1935,3.1797,3.1956,3.2203,3.2379,3.2771,3.3106,3.4103,3.3738,3.3793,3.3542,3.4131,3.3243,3.3456,3.3668,3.3383,3.434],"open5_vol":584609.1,"days":14,"atr14":0.39342142857142853,"adv14":10939282,"avg_range_pct14":5.587,"prev_close":7.18,"prev_high":7.2,"prev_low":6.865,"high_20d":7.588,"ref_5d_high":7.588,"ref_5d_low":6.6,"ref_5d_avg_high":7.2796,"ref_5d_avg_low":6.865,"ref_5d_avg_range":0.4146,"sr14":{"levels":[{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":9},{"lo":6.15,"hi":6.19,"mid":6.175,"touches":4,"last_touch_days_ago":5},{"lo":6.265,"hi":6.33,"mid":6.2975,"touches":4,"last_touch_days_ago":6},{"lo":6.37,"hi":6.4599,"mid":6.41,"touches":3,"last_touch_days_ago":5},{"lo":6.49,"hi":6.56,"mid":6.5233,"touches":3,"last_touch_days_ago":6},{"lo":6.79,"hi":6.88,"mid":6.845,"touches":3,"last_touch_days_ago":0},{"lo":6.93,"hi":6.93,"mid":6.93,"touches":2,"last_touch_days_ago":3},{"lo":7.2,"hi":7.23,"mid":7.215,"touches":2,"last_touch_days_ago":0}],"high":7.588,"low":5.9,"atr":0.3934,"sessions":14,"tol":0.0984}}