{"symbol":"PBI","for_date":"2026-04-21","built":"2026-09-30T00:11:07-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[21690.4,9596.3,4480.2,4383.8,8006.7,8698.0,5986.4,3401.9,5619.4,4492.5,4618.4,4610.8,5085.9,6299.5,3519.7,6241.6,8043.3,5107.6,1898.7,2815.9,4792.6,4273.9,3784.4,3800.4,2683.6,3572.6,2150.1,3493.3,10944.3,10502.9,9584.8,4669.6,3848.3,2806.3,12483.3,5833.1,11531.1,5489.3,3527.6,3863.1,5736.6,3135.2,3210.2,2227.0,2856.9,4023.2,4570.5,3648.6,4389.6,2978.5,8361.9,3162.6,3997.6,6509.3,12413.4,7073.0,7121.2,8618.7,3004.6,5175.8,5116.8,4050.5,7873.0,4883.4,3360.9,5841.9,10070.9,11482.0,4792.3,12883.4,2278.8,4512.8,14231.1,3057.0,5882.7,8477.2,4088.6,3132.8,4692.2,2597.4,4673.0,3700.0,3277.4,6081.6,1319.8,4028.1,10325.9,4621.9,4678.5,6408.3,3804.2,3528.6,22904.2,5629.9,6061.9,5972.1,3089.1,1907.9,1970.5,2491.8,2673.8,3296.8,4001.7,3098.8,3560.0,7579.7,6359.2,5330.6,2600.9,2948.4,4003.7,4790.0,3890.9,3355.2,2590.2,3232.9,6813.6,851.9,7340.4,2542.0,3464.9,5910.8,4495.4,3904.2,2664.5,3816.1,3530.0,2260.2,3381.7,1862.1,6451.1,2108.0,1999.2,5601.3,3290.6,3314.4,2536.9,4817.5,2348.8,3367.8,1522.7,1322.0,2963.0,1864.6,3520.4,2137.4,3980.9,4216.9,3483.9,2063.8,3858.3,4717.9,2763.1,5404.5,2506.8,1417.1,3361.4,2224.9,3002.4,1487.9,1177.0,1669.1,2880.5,3228.9,1703.6,5326.5,2203.6,2861.4,2198.6,2664.8,3296.3,1241.8,2390.9,2171.3,4825.8,1320.2,2573.5,1098.9,1728.5,2471.1,4722.2,2461.7,1925.2,2425.9,1325.2,1866.3,2703.1,1910.8,9536.4,2140.1,7202.2,5806.6,3567.2,2797.2,3556.0,4144.0,2951.5,2126.4,3496.2,3098.8,2508.9,3503.9,2794.9,3395.6,1866.6,2408.1,8028.6,2653.6,3309.1,2376.4,1833.3,2993.1,3373.9,2067.4,4088.7,3388.7,1942.6,3581.9,3359.1,3935.4,2526.3,2235.1,1953.8,1816.8,923.9,2723.5,3198.6,2466.3,2798.8,3030.4,2380.7,2529.1,1105.1,2040.2,1928.7,3462.2,2022.0,3067.1,3361.5,832.3,2756.6,2515.4,3563.8,4097.1,4367.0,4590.6,3876.9,1750.0,2278.9,4347.5,1257.9,1972.4,2901.6,2093.1,1301.4,2327.6,2599.6,2026.6,807.7,2993.6,1855.4,905.4,4151.2,2013.9,1859.4,2100.1,3253.6,4775.5,1672.4,2164.1,2981.7,1270.6,5593.7,2088.6,4271.3,1763.5,3770.9,1399.9,2781.0,5028.0,3552.5,3242.8,2276.4,2544.9,3727.7,1687.4,1306.2,2835.9,876.9,3976.5,3777.0,3127.8,3374.0,2663.1,3227.4,3860.6,1551.2,2033.2,2939.9,4850.3,2981.4,1910.1,1791.1,1801.7,1842.6,3130.6,2678.4,2364.7,740.6,1484.4,3310.4,2279.4,1112.6,2628.8,3572.6,3013.7,5025.9,1335.0,4063.8,1576.4,1970.4,2131.9,1657.0,2134.9,3196.2,4318.2,4097.6,3435.0,3419.7,2330.6,4561.0,1403.4,4417.0,3529.9,3068.1,3992.4,3579.2,2552.4,2716.4,6539.7,4641.3,2815.3,4224.3,3662.6,5600.1,29574.2,13459.4,5508.5,5658.4,4732.2,4775.3,3009.5,3302.6,4468.4,5221.5,5183.9,3485.4,3916.1,4496.0,5001.4,7299.1,6971.3,10599.7,8139.9,9441.0,11035.0,8460.6,7902.0,4917.5,8453.4,8193.4,7711.9,7366.8,24101.3,10523.0,14998.1,13429.6,16211.0,14650.4,10540.2,14558.1,6560.1,6917.4,12151.7,10582.5,17875.1,20788.2,31127.9,58511.5,91496.4],"cum_vol":[21690.4,31286.6,35766.9,40150.6,48157.4,56855.4,62841.7,66243.6,71863.0,76355.5,80973.9,85584.6,90670.6,96970.1,100489.8,106731.4,114774.7,119882.4,121781.1,124596.9,129389.6,133663.4,137447.8,141248.2,143931.8,147504.4,149654.5,153147.8,164092.1,174594.9,184179.7,188849.4,192697.6,195503.9,207987.2,213820.4,225351.5,230840.8,234368.4,238231.5,243968.1,247103.4,250313.6,252540.6,255397.4,259420.6,263991.1,267639.7,272029.3,275007.8,283369.7,286532.4,290529.9,297039.2,309452.6,316525.6,323646.9,332265.6,335270.2,340446.0,345562.8,349613.3,357486.3,362369.6,365730.5,371572.4,381643.2,393125.2,397917.5,410800.9,413079.6,417592.4,431823.5,434880.5,440763.2,449240.4,453329.0,456461.8,461154.0,463751.4,468424.4,472124.4,475401.8,481483.4,482803.2,486831.3,497157.1,501779.0,506457.5,512865.8,516670.0,520198.6,543102.9,548732.7,554794.6,560766.7,563855.9,565763.7,567734.2,570226.0,572899.8,576196.6,580198.3,583297.1,586857.1,594436.8,600796.0,606126.6,608727.4,611675.8,615679.5,620469.5,624360.4,627715.6,630305.9,633538.7,640352.3,641204.2,648544.6,651086.6,654551.5,660462.3,664957.6,668861.9,671526.4,675342.4,678872.4,681132.6,684514.4,686376.4,692827.5,694935.5,696934.7,702536.0,705826.6,709141.0,711677.9,716495.4,718844.2,722212.0,723734.7,725056.7,728019.7,729884.3,733404.7,735542.1,739523.1,743739.9,747223.8,749287.6,753145.9,757863.7,760626.8,766031.3,768538.1,769955.2,773316.6,775541.5,778543.9,780031.8,781208.8,782877.9,785758.4,788987.2,790690.9,796017.4,798220.9,801082.3,803280.9,805945.7,809242.0,810483.8,812874.6,815045.9,819871.7,821191.9,823765.4,824864.3,826592.8,829063.9,833786.1,836247.9,838173.1,840599.0,841924.2,843790.5,846493.6,848404.4,857940.8,860080.9,867283.1,873089.7,876656.9,879454.1,883010.1,887154.1,890105.6,892232.1,895728.3,898827.1,901335.9,904839.9,907634.8,911030.4,912896.9,915305.1,923333.6,925987.2,929296.4,931672.7,933506.0,936499.1,939873.0,941940.4,946029.1,949417.9,951360.5,954942.4,958301.4,962236.8,964763.1,966998.1,968951.9,970768.7,971692.6,974416.1,977614.7,980081.0,982879.8,985910.1,988290.9,990820.0,991925.1,993965.3,995894.0,999356.2,1001378.2,1004445.4,1007806.9,1008639.1,1011395.7,1013911.1,1017474.9,1021572.1,1025939.1,1030529.6,1034406.6,1036156.6,1038435.4,1042782.9,1044040.8,1046013.1,1048914.7,1051007.9,1052309.3,1054636.9,1057236.5,1059263.1,1060070.8,1063064.4,1064919.8,1065825.1,1069976.4,1071990.2,1073849.6,1075949.8,1079203.4,1083978.9,1085651.2,1087815.3,1090797.0,1092067.6,1097661.3,1099749.9,1104021.1,1105784.6,1109555.6,1110955.4,1113736.4,1118764.4,1122316.9,1125559.7,1127836.1,1130381.1,1134108.8,1135796.2,1137102.4,1139938.4,1140815.2,1144791.7,1148568.7,1151696.5,1155070.5,1157733.6,1160960.9,1164821.5,1166372.7,1168405.9,1171345.8,1176196.1,1179177.4,1181087.5,1182878.6,1184680.4,1186523.0,1189653.6,1192332.1,1194696.8,1195437.4,1196921.8,1200232.2,1202511.6,1203624.1,1206252.9,1209825.5,1212839.2,1217865.1,1219200.1,1223263.9,1224840.3,1226810.7,1228942.6,1230599.6,1232734.6,1235930.8,1240249.0,1244346.6,1247781.6,1251201.4,1253532.0,1258093.0,1259496.4,1263913.4,1267443.3,1270511.4,1274503.8,1278083.0,1280635.4,1283351.8,1289891.5,1294532.8,1297348.1,1301572.4,1305234.9,1310835.1,1340409.3,1353868.6,1359377.1,1365035.6,1369767.8,1374543.1,1377552.6,1380855.1,1385323.6,1390545.1,1395729.0,1399214.4,1403130.5,1407626.5,1412627.9,1419927.1,1426898.4,1437498.1,1445638.0,1455079.0,1466114.0,1474574.6,1482476.6,1487394.1,1495847.6,1504041.0,1511752.9,1519119.6,1543220.9,1553743.9,1568742.0,1582171.6,1598382.6,1613033.0,1623573.2,1638131.4,1644691.4,1651608.9,1663760.6,1674343.1,1692218.2,1713006.4,1744134.3,1802645.8,1894142.2],"abs_move_pct":[0.2125,0.3885,0.3707,0.3895,0.4798,0.4467,0.5232,0.5159,0.5276,0.5855,0.6115,0.5622,0.5857,0.6154,0.6103,0.6494,0.6468,0.6071,0.6261,0.675,0.6677,0.7131,0.6826,0.7241,0.7088,0.6859,0.7061,0.7221,0.7354,0.7333,0.7415,0.7469,0.7729,0.8005,0.7629,0.7348,0.7267,0.7302,0.7509,0.7853,0.7853,0.8137,0.8288,0.8409,0.8797,0.8883,0.9228,0.9173,0.931,0.9525,0.9445,0.9439,0.9264,0.9466,0.9392,0.93,0.9392,0.9584,0.9669,0.9675,0.9828,0.9618,0.9282,0.961,0.9676,0.9783,1.0266,1.0482,1.0067,0.9755,0.9588,0.9763,0.9886,0.9846,1.0187,1.0494,1.038,1.0546,1.0408,1.0403,1.0464,1.0512,1.0779,1.0975,1.105,1.1316,1.107,1.1193,1.1325,1.1384,1.1363,1.1313,1.1475,1.1322,1.1526,1.1183,1.124,1.0911,1.0952,1.1432,1.1568,1.1511,1.1636,1.1712,1.1651,1.2376,1.2275,1.2486,1.2174,1.2035,1.2008,1.2204,1.2313,1.2231,1.2386,1.2347,1.2131,1.2214,1.2321,1.2108,1.2225,1.2277,1.2598,1.2241,1.2196,1.2386,1.241,1.258,1.2388,1.2412,1.2325,1.2072,1.2221,1.2525,1.2422,1.2266,1.233,1.2417,1.2419,1.2438,1.2362,1.2301,1.2406,1.2278,1.2465,1.2562,1.2722,1.2591,1.264,1.2594,1.2527,1.2264,1.2344,1.2652,1.2733,1.2751,1.2676,1.2698,1.2664,1.2535,1.2496,1.2465,1.2594,1.2455,1.2449,1.2581,1.2752,1.2833,1.2772,1.2826,1.2916,1.2956,1.2749,1.268,1.2733,1.283,1.2705,1.2867,1.2881,1.3226,1.3344,1.3646,1.3715,1.3626,1.3749,1.3609,1.3639,1.3325,1.3432,1.3311,1.3362,1.3779,1.3742,1.3766,1.3503,1.396,1.4148,1.4216,1.441,1.4481,1.433,1.4452,1.4568,1.4388,1.4427,1.4326,1.426,1.3927,1.3833,1.3783,1.3678,1.3629,1.3618,1.3815,1.3629,1.353,1.356,1.3496,1.3235,1.3513,1.3606,1.3531,1.3527,1.3601,1.3605,1.3857,1.3725,1.3638,1.3788,1.3816,1.3597,1.352,1.3553,1.3645,1.3377,1.3356,1.3644,1.3721,1.3995,1.4086,1.4052,1.4054,1.4214,1.442,1.4286,1.4294,1.4005,1.4156,1.4232,1.4182,1.4301,1.4275,1.4254,1.41,1.3933,1.3766,1.3897,1.4164,1.4001,1.3971,1.3881,1.3917,1.4122,1.4164,1.4158,1.3945,1.3697,1.3652,1.3706,1.3574,1.3517,1.3702,1.3707,1.3705,1.3689,1.3952,1.3462,1.3264,1.3395,1.34,1.3544,1.346,1.3514,1.3419,1.3124,1.3088,1.3223,1.3276,1.3498,1.3217,1.3266,1.3416,1.346,1.3737,1.3292,1.322,1.3132,1.3218,1.3078,1.3242,1.3348,1.326,1.3256,1.3336,1.3241,1.3303,1.3335,1.3394,1.3392,1.337,1.34,1.3374,1.3499,1.3506,1.3508,1.3858,1.398,1.3923,1.4077,1.4192,1.4163,1.4357,1.4378,1.4156,1.4188,1.4311,1.4344,1.4157,1.4017,1.3911,1.4064,1.4127,1.3874,1.3778,1.391,1.3604,1.3616,1.3622,1.3453,1.3466,1.3402,1.3212,1.3245,1.3193,1.3101,1.3941,1.3762,1.3949,1.4004,1.4435,1.4555,1.4613,1.468,1.4667,1.4826,1.4612,1.4486,1.4462,1.4411,1.4506,1.446,1.4876,1.53,1.5383,1.555,1.6008,1.6119,1.6079,1.5935,1.5831,1.5854,1.5753,1.5871,1.6208,1.6193,1.622,1.6142,1.6149,1.6101,1.625,1.573,1.5824,1.5862,1.5848,1.5914,1.5393,1.556,1.5625,1.5594,1.6086],"open5_vol":48157.4,"days":14,"atr14":0.3237928571428572,"adv14":2380051,"avg_range_pct14":2.687,"prev_close":13.19,"prev_high":13.2,"prev_low":12.72,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":11.6,"ref_5d_avg_high":12.438,"ref_5d_avg_low":12.05,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":10.84,"hi":10.86,"mid":10.85,"touches":2,"last_touch_days_ago":10},{"lo":10.925,"hi":11.0,"mid":10.969,"touches":5,"last_touch_days_ago":7},{"lo":11.085,"hi":11.155,"mid":11.126,"touches":5,"last_touch_days_ago":9},{"lo":11.33,"hi":11.3618,"mid":11.3459,"touches":2,"last_touch_days_ago":5},{"lo":11.43,"hi":11.435,"mid":11.4325,"touches":2,"last_touch_days_ago":7},{"lo":11.55,"hi":11.6,"mid":11.5783,"touches":3,"last_touch_days_ago":4},{"lo":11.735,"hi":11.795,"mid":11.765,"touches":2,"last_touch_days_ago":3},{"lo":11.855,"hi":11.9,"mid":11.8775,"touches":2,"last_touch_days_ago":2}],"high":13.2,"low":10.84,"atr":0.3238,"sessions":14,"tol":0.0809}}