{"symbol":"OWL","for_date":"2026-04-21","built":"2026-09-30T00:11:06-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[646834.4,185680.4,127480.5,165247.6,149814.1,173411.7,172743.1,152334.5,187178.9,147875.2,118440.7,124497.9,87256.9,117439.9,127156.8,133551.9,129744.6,108884.2,190057.8,96465.3,123837.4,139392.4,109751.2,98717.6,82070.0,107655.7,139456.8,81605.9,68928.4,67385.8,96838.2,62021.5,69968.5,111352.9,61228.8,76233.8,93832.4,67110.1,87006.9,98957.4,139512.6,110214.0,72232.6,74366.2,86096.0,68455.9,77840.1,68196.7,59302.3,74849.9,73025.1,67221.3,69959.1,45352.6,72526.7,83398.4,103902.3,70719.4,119069.9,81022.3,50558.6,75034.4,83682.6,73430.1,97295.1,111484.1,242134.7,112626.2,124855.9,107582.8,150206.9,45998.8,62627.1,58836.9,56001.5,61584.1,78883.7,74451.4,85972.6,114780.9,71765.4,109535.9,67713.1,37417.5,61722.7,66640.9,57338.7,96463.5,76448.9,69531.0,76672.2,80247.2,79914.5,52122.8,75105.7,62927.3,66485.1,73524.6,54947.2,66658.4,56296.0,70620.8,58996.6,56993.2,53814.6,37201.9,97872.1,65197.4,129141.4,67837.1,55214.7,44327.6,42516.1,51485.1,56705.6,64360.1,44511.8,58031.6,62010.7,103039.1,93656.9,118603.5,52885.1,43924.4,49054.2,81665.1,41773.8,47668.5,70259.9,50394.5,34121.9,50931.7,35928.9,49319.1,45183.1,51264.8,57354.9,107526.2,46714.0,43763.0,51145.9,38114.9,41464.4,33783.8,43310.5,42745.2,81199.5,67469.0,85203.4,78296.8,57406.6,50507.7,92282.0,100962.6,50445.1,48113.1,39108.3,22180.1,28815.1,42924.1,48849.1,66283.9,57090.8,51046.0,30842.6,36314.2,65269.6,56696.1,43895.9,38542.5,42121.9,40106.3,25881.9,45975.5,26151.2,35385.6,27106.2,74521.6,32094.3,30938.4,35155.4,32453.5,47946.4,40277.4,33727.6,30689.4,29060.1,39035.9,31548.9,31219.0,78253.4,50802.2,41364.0,46962.6,38763.9,52797.1,35167.9,41066.9,30139.5,32397.6,39614.5,36016.6,55665.8,33222.9,27032.3,28773.4,40630.1,26640.5,58683.4,39890.4,35315.5,31126.4,38194.9,38624.9,34791.7,23374.1,37585.6,55027.5,30829.3,37460.0,38770.9,45172.9,23823.2,39207.4,21636.9,23920.9,37780.9,43113.9,32368.2,26534.8,45565.7,49655.2,38155.8,50001.7,42523.5,35067.9,90622.9,46921.1,31751.4,30643.3,44376.0,46971.0,50103.6,34152.7,47843.9,40066.1,38613.0,64385.4,68713.9,46541.9,37419.7,64977.9,44266.9,51705.7,28120.7,34977.4,71940.4,31684.5,28878.6,37429.5,49139.3,26468.6,39292.1,36981.5,26491.2,49595.6,58836.1,52726.8,35820.5,30400.0,40282.4,42257.7,67690.9,39650.1,36777.0,111590.6,43200.4,35587.3,56526.6,43927.3,60006.7,48190.3,36745.9,39030.1,42028.4,34833.8,34167.9,65549.4,33059.0,53852.3,42999.7,67171.1,62375.5,76446.3,47937.4,53452.6,41093.1,26722.9,41067.6,58375.4,59664.3,56641.1,47997.5,27960.1,29312.4,44606.6,66597.0,50353.3,42425.9,50676.2,75200.0,64742.1,62135.0,43695.4,44710.1,38642.4,33020.4,30627.4,51321.6,42016.3,45140.6,54775.7,31844.5,55312.0,31238.2,80541.9,33804.1,46076.8,62965.4,54926.2,117254.2,60808.1,49444.0,55320.1,39352.6,53272.0,68602.9,39221.8,51818.2,32947.8,73012.6,49261.5,40812.9,42324.7,85391.2,88770.8,65523.9,49729.9,112240.8,90853.6,101197.6,56046.9,49778.0,52055.1,79277.3,124983.6,38250.6,352773.3,107779.6,112910.9,98979.6,113896.5,63666.5,80386.8,77946.4,95627.9,101801.6,87509.4,72909.6,132577.8,87912.1,100749.7,87583.1,71521.8,79248.1,115844.2,103819.4,98043.1,107406.9,87840.2,169545.8,109060.4,119335.9,151213.3,132201.6,204690.4,204825.1,257899.4,423642.9,756782.5],"cum_vol":[646834.4,832514.9,959995.4,1125243.0,1275057.1,1448468.8,1621211.9,1773546.4,1960725.2,2108600.4,2227041.1,2351539.0,2438795.9,2556235.8,2683392.6,2816944.4,2946689.1,3055573.3,3245631.1,3342096.4,3465933.7,3605326.1,3715077.3,3813794.9,3895864.9,4003520.6,4142977.4,4224583.3,4293511.7,4360897.5,4457735.7,4519757.2,4589725.7,4701078.6,4762307.4,4838541.2,4932373.6,4999483.6,5086490.5,5185447.9,5324960.5,5435174.5,5507407.1,5581773.4,5667869.4,5736325.3,5814165.4,5882362.1,5941664.4,6016514.2,6089539.4,6156760.6,6226719.8,6272072.4,6344599.1,6427997.6,6531899.9,6602619.2,6721689.1,6802711.4,6853270.1,6928304.5,7011987.1,7085417.2,7182712.3,7294196.4,7536331.1,7648957.4,7773813.3,7881396.1,8031603.0,8077601.8,8140228.9,8199065.8,8255067.3,8316651.4,8395535.1,8469986.5,8555959.1,8670740.1,8742505.4,8852041.3,8919754.4,8957171.9,9018894.6,9085535.6,9142874.3,9239337.8,9315786.7,9385317.7,9461989.9,9542237.1,9622151.6,9674274.4,9749380.1,9812307.4,9878792.6,9952317.2,10007264.4,10073922.8,10130218.8,10200839.6,10259836.1,10316829.4,10370644.0,10407845.9,10505718.0,10570915.4,10700056.8,10767893.9,10823108.6,10867436.1,10909952.2,10961437.3,11018142.9,11082503.1,11127014.9,11185046.4,11247057.1,11350096.2,11443753.1,11562356.6,11615241.7,11659166.1,11708220.3,11789885.4,11831659.2,11879327.7,11949587.6,11999982.1,12034104.1,12085035.8,12120964.6,12170283.7,12215466.8,12266731.6,12324086.5,12431612.7,12478326.7,12522089.7,12573235.6,12611350.5,12652814.9,12686598.6,12729909.1,12772654.4,12853853.9,12921322.9,13006526.3,13084823.1,13142229.6,13192737.4,13285019.4,13385982.0,13436427.1,13484540.1,13523648.4,13545828.6,13574643.6,13617567.8,13666416.9,13732700.7,13789791.5,13840837.5,13871680.1,13907994.4,13973263.9,14029960.0,14073855.9,14112398.4,14154520.3,14194626.6,14220508.4,14266483.9,14292635.1,14328020.8,14355127.0,14429648.6,14461742.9,14492681.3,14527836.7,14560290.2,14608236.6,14648514.1,14682241.7,14712931.1,14741991.2,14781027.1,14812576.0,14843795.0,14922048.4,14972850.6,15014214.6,15061177.3,15099941.1,15152738.3,15187906.2,15228973.1,15259112.6,15291510.2,15331124.7,15367141.4,15422807.1,15456030.0,15483062.3,15511835.7,15552465.8,15579106.3,15637789.7,15677680.1,15712995.6,15744122.0,15782316.9,15820941.8,15855733.5,15879107.6,15916693.3,15971720.8,16002550.1,16040010.1,16078780.9,16123953.8,16147777.0,16186984.4,16208621.3,16232542.1,16270323.1,16313436.9,16345805.1,16372339.9,16417905.6,16467560.9,16505716.6,16555718.4,16598241.9,16633309.7,16723932.6,16770853.7,16802605.1,16833248.4,16877624.4,16924595.4,16974699.0,17008851.7,17056695.6,17096761.7,17135374.7,17199760.1,17268474.0,17315015.9,17352435.6,17417413.5,17461680.4,17513386.1,17541506.8,17576484.1,17648424.5,17680109.0,17708987.6,17746417.1,17795556.4,17822024.9,17861317.1,17898298.6,17924789.8,17974385.4,18033221.5,18085948.3,18121768.8,18152168.8,18192451.2,18234708.9,18302399.9,18342049.9,18378826.9,18490417.5,18533617.9,18569205.2,18625731.9,18669659.1,18729665.9,18777856.1,18814602.1,18853632.2,18895660.6,18930494.4,18964662.3,19030211.6,19063270.6,19117122.9,19160122.6,19227293.8,19289669.3,19366115.6,19414053.0,19467505.6,19508598.6,19535321.5,19576389.1,19634764.5,19694428.8,19751069.9,19799067.4,19827027.5,19856339.9,19900946.5,19967543.5,20017896.8,20060322.6,20110998.9,20186198.9,20250941.0,20313076.0,20356771.4,20401481.4,20440123.8,20473144.1,20503771.5,20555093.1,20597109.4,20642249.9,20697025.6,20728870.1,20784182.1,20815420.4,20895962.3,20929766.4,20975843.1,21038808.6,21093734.8,21210989.0,21271797.1,21321241.1,21376561.2,21415913.8,21469185.8,21537788.7,21577010.5,21628828.7,21661776.5,21734789.1,21784050.6,21824863.5,21867188.2,21952579.4,22041350.2,22106874.1,22156603.9,22268844.7,22359698.3,22460895.9,22516942.8,22566720.8,22618775.9,22698053.1,22823036.8,22861287.4,23214060.6,23321840.2,23434751.1,23533730.7,23647627.2,23711293.7,23791680.5,23869626.9,23965254.8,24067056.4,24154565.8,24227475.4,24360053.2,24447965.4,24548715.1,24636298.1,24707819.9,24787068.0,24902912.2,25006731.6,25104774.7,25212181.6,25300021.9,25469567.6,25578628.1,25697964.0,25849177.3,25981378.9,26186069.3,26390894.4,26648793.7,27072436.6,27829219.1],"abs_move_pct":[0.5127,0.6592,0.7853,1.148,1.1619,1.2408,1.2574,1.1587,1.1088,1.0395,1.0692,1.119,1.1267,1.1545,1.1953,1.2088,1.3883,1.4919,1.6047,1.6065,1.7306,1.6871,1.6617,1.7897,1.7379,1.6968,1.5812,1.6226,1.5373,1.5134,1.413,1.5193,1.5774,1.5526,1.5481,1.6475,1.6297,1.5986,1.6393,1.6635,1.7259,1.7129,1.649,1.6816,1.6742,1.5784,1.5935,1.5803,1.5642,1.6293,1.6688,1.7005,1.7643,1.8313,1.8212,1.8263,1.9285,1.9371,1.8869,1.869,1.8349,1.867,1.8828,1.9075,1.8966,1.9247,2.1068,2.1654,2.1232,2.1586,2.0607,2.0408,2.0607,2.0179,2.0701,2.1263,2.1049,2.12,2.1702,2.1775,2.2107,2.2028,2.2207,2.2418,2.2547,2.2937,2.2751,2.3161,2.3253,2.2999,2.2446,2.2327,2.2024,2.2941,2.3108,2.4164,2.3793,2.2641,2.2718,2.3118,2.2933,2.2876,2.3268,2.289,2.2763,2.2965,2.3396,2.3011,2.2847,2.3054,2.2798,2.2815,2.3454,2.3859,2.3929,2.3719,2.4255,2.4035,2.4165,2.4708,2.4735,2.4731,2.4651,2.5078,2.4826,2.529,2.4722,2.4187,2.4475,2.4138,2.4249,2.4246,2.4186,2.398,2.3456,2.4004,2.3681,2.3805,2.3745,2.4274,2.4278,2.3588,2.3714,2.3652,2.3883,2.4814,2.5339,2.4971,2.5236,2.5464,2.5112,2.5267,2.5578,2.5114,2.5005,2.4826,2.4579,2.4237,2.4122,2.387,2.3405,2.3566,2.4194,2.3782,2.4003,2.3479,2.3057,2.3273,2.293,2.2705,2.3343,2.3678,2.3669,2.4026,2.4037,2.4182,2.4385,2.4542,2.4693,2.5039,2.4898,2.5199,2.5306,2.575,2.5763,2.6233,2.6043,2.5256,2.5197,2.4942,2.4401,2.3926,2.4042,2.4722,2.5046,2.6157,2.6245,2.663,2.6909,2.668,2.6836,2.6799,2.6545,2.6333,2.6148,2.6295,2.6117,2.568,2.5347,2.5241,2.5001,2.5442,2.5857,2.5878,2.5962,2.6076,2.6689,2.6475,2.6516,2.6612,2.6608,2.6303,2.6226,2.6648,2.672,2.7025,2.672,2.621,2.649,2.6589,2.683,2.6639,2.6468,2.6619,2.6958,2.6952,2.6927,2.6964,2.7078,2.7006,2.7029,2.6538,2.6793,2.6883,2.6922,2.7642,2.7753,2.8329,2.781,2.792,2.7777,2.8439,2.8211,2.8499,2.8415,2.8167,2.7998,2.79,2.8103,2.8128,2.8035,2.8042,2.7895,2.8062,2.7902,2.8022,2.7885,2.7412,2.7361,2.7717,2.7674,2.7467,2.7336,2.7407,2.7143,2.7178,2.7127,2.7039,2.655,2.6676,2.706,2.6712,2.7137,2.685,2.713,2.6745,2.6651,2.6977,2.7452,2.7384,2.7513,2.7338,2.7855,2.8363,2.8381,2.7816,2.8161,2.8188,2.7991,2.8221,2.825,2.8246,2.818,2.8464,2.8588,2.8865,2.9072,2.9187,2.9544,2.9459,2.9387,2.9785,2.9548,2.9439,2.9913,2.9359,2.9314,2.9362,2.9153,2.9684,2.9831,2.9579,3.0065,3.0015,2.9917,3.0243,3.0254,3.0622,3.071,3.0632,3.068,3.0947,3.1211,3.1405,3.1277,3.189,3.1655,3.1944,3.1762,3.1898,3.1533,3.1656,3.1814,3.1625,3.0771,3.024,3.004,3.0563,3.0383,3.0682,3.0504,3.0675,3.089,3.094,3.0975,3.0881,3.0912,3.027,3.0427,3.046,3.0411,3.098,3.1083,3.0635,3.0881,3.0622,3.0893,3.0697,3.0585,3.1053,3.1468,3.1465,3.1362,3.1065,3.1138,3.0982,3.0566,3.1157,3.1022,3.0172,3.0955,3.099,3.1292,3.0594,3.0647,3.0606,3.0088,2.9397,2.9726,3.0263],"open5_vol":1275057.1,"days":14,"atr14":0.49857142857142894,"adv14":30613675,"avg_range_pct14":5.453,"prev_close":9.89,"prev_high":9.97,"prev_low":9.67,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":8.65,"ref_5d_avg_high":9.93,"ref_5d_avg_low":9.375,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":7.95,"hi":8.07,"mid":8.01,"touches":2,"last_touch_days_ago":6},{"lo":8.11,"hi":8.13,"mid":8.12,"touches":2,"last_touch_days_ago":5},{"lo":8.29,"hi":8.41,"mid":8.34,"touches":5,"last_touch_days_ago":6},{"lo":8.55,"hi":8.65,"mid":8.608,"touches":5,"last_touch_days_ago":4},{"lo":8.88,"hi":8.895,"mid":8.8875,"touches":2,"last_touch_days_ago":8},{"lo":9.275,"hi":9.32,"mid":9.2888,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.67,"mid":9.635,"touches":3,"last_touch_days_ago":0},{"lo":9.97,"hi":10.07,"mid":10.02,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.22,"mid":10.165,"touches":2,"last_touch_days_ago":2}],"high":10.22,"low":7.95,"atr":0.4986,"sessions":14,"tol":0.1246}}