{"symbol":"ONDS","for_date":"2026-04-21","built":"2026-09-30T00:11:06-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[1018479.1,378554.4,364980.6,293290.6,249301.1,289349.0,268513.9,259641.1,235255.9,260521.2,267009.9,243507.1,239901.6,215140.6,202702.6,279758.7,193974.1,200833.0,215546.3,175730.1,160526.2,224165.1,194698.9,168666.9,235515.3,244475.0,217841.0,199630.8,220418.6,212701.4,290134.8,323798.1,254707.6,204495.1,177627.4,177424.7,195594.4,192836.7,195436.3,180521.1,241001.7,175562.6,178335.1,191888.6,166544.6,183461.3,189082.4,172187.1,133938.3,159409.6,150793.9,181730.1,206706.1,169424.1,174654.5,173359.9,154310.6,200943.4,153008.3,153126.8,234034.4,171267.7,157662.9,187290.9,165498.8,167133.4,198930.1,195510.7,197060.9,190497.6,168562.9,142525.4,143121.1,151861.9,124925.6,123556.1,164258.2,143556.3,225817.5,178289.4,229210.4,211692.1,160205.7,141214.6,128315.3,146198.8,168128.6,141897.9,112679.1,98803.1,133214.5,117385.1,110464.1,109157.7,101052.8,126792.4,115972.9,149057.0,107903.9,124120.3,127568.6,148440.2,97635.1,118597.6,134932.9,127012.8,140838.2,118825.3,133032.6,120629.6,134837.4,129580.4,96287.3,142173.1,102535.1,145058.6,198686.9,120533.1,156805.3,110325.0,120075.1,118025.6,119662.0,91466.6,120162.6,118996.1,209810.1,155029.2,144263.3,132332.4,116191.9,124489.6,103676.6,120986.6,113551.6,161079.6,114264.9,80820.4,82196.5,120217.4,136920.7,114027.4,116026.1,98752.5,125407.0,136946.1,130379.1,144102.0,105098.7,98765.4,110416.7,191277.5,137803.4,115332.1,107935.4,119159.5,110006.1,100290.4,139896.4,87781.1,86830.4,98428.4,92774.1,117441.7,91673.9,84819.4,91909.9,95831.4,81543.0,81003.1,74202.1,69756.6,81501.1,97810.8,69961.9,89982.4,66773.9,65947.9,84217.9,68522.2,90204.0,64095.5,106409.9,112348.7,84275.6,69818.6,103902.7,83822.9,81416.3,80652.1,115765.4,109817.4,87266.2,80240.6,108341.4,152762.6,105022.6,90806.4,99145.9,79493.0,140060.9,82917.7,94882.2,84471.8,81045.3,98025.0,96971.1,85034.0,70940.1,71968.2,84782.6,99805.7,89396.4,88538.8,63034.6,78386.6,78517.8,65193.4,119276.7,87505.7,89474.7,84007.1,78318.6,93658.0,97773.6,86722.9,92246.7,87135.5,71137.1,106866.3,90762.1,126547.8,70679.1,81601.3,108122.1,88579.6,79466.8,68981.6,68093.2,51084.9,74580.3,74328.4,75658.1,71054.6,74938.1,91965.7,80000.4,87771.6,75533.7,58476.1,64683.4,64245.1,67435.3,55840.8,60852.7,65412.4,75227.9,60423.4,71189.1,75549.1,77235.9,64054.0,55718.7,75360.5,61347.9,81545.0,62316.1,59316.6,70487.4,54297.0,71080.7,100322.2,127216.9,110329.3,75904.9,84936.1,91760.3,75790.2,93847.9,83493.3,81823.4,78459.2,61424.9,72798.8,102328.4,83972.7,93212.8,74733.9,93514.6,90057.1,98275.8,80018.4,75548.5,66266.4,66822.9,80133.4,93740.2,101710.7,83199.8,61658.9,86989.5,94005.4,64178.1,80773.4,79067.2,74638.1,117440.4,87960.9,86839.2,129738.0,91536.3,130829.1,81246.3,75596.5,63619.6,88087.7,71344.0,59291.6,79233.5,97531.1,134359.6,108048.6,93357.5,98686.6,79759.4,114193.3,104697.4,67176.6,63124.4,88444.6,170596.2,116090.8,91462.0,73146.8,80667.5,89463.1,114656.7,100134.1,76985.6,91323.9,102988.1,118717.3,73978.4,73432.0,76514.7,94898.0,101598.9,105404.3,86689.0,91650.3,88278.9,80707.1,85528.4,71082.4,74504.6,94805.9,78900.0,89452.4,81273.5,85871.1,116869.0,120420.5,84401.2,109634.1,105720.1,92915.3,80285.2,86806.8,68677.0,88158.4,104754.4,97742.0,107194.0,145285.1,92291.9,105871.5,126463.9,94601.2,88396.8,82952.9,217288.4,136856.7,132706.0,163439.3,203850.0,246240.5,231350.6,282867.6,397472.6,753394.6],"cum_vol":[1018479.1,1397033.4,1762014.1,2055304.6,2304605.7,2593954.7,2862468.6,3122109.6,3357365.6,3617886.8,3884896.7,4128403.9,4368305.5,4583446.1,4786148.7,5065907.4,5259881.5,5460714.5,5676260.8,5851990.9,6012517.1,6236682.3,6431381.1,6600048.1,6835563.4,7080038.4,7297879.4,7497510.1,7717928.8,7930630.2,8220765.0,8544563.1,8799270.6,9003765.8,9181393.2,9358817.9,9554412.4,9747249.1,9942685.4,10123206.5,10364208.2,10539770.8,10718105.9,10909994.5,11076539.1,11260000.4,11449082.8,11621269.9,11755208.2,11914617.8,12065411.7,12247141.9,12453847.9,12623272.0,12797926.5,12971286.4,13125597.0,13326540.4,13479548.6,13632675.4,13866709.9,14037977.6,14195640.5,14382931.4,14548430.1,14715563.6,14914493.7,15110004.4,15307065.4,15497563.0,15666125.9,15808651.2,15951772.4,16103634.3,16228559.9,16352116.1,16516374.3,16659930.6,16885748.1,17064037.4,17293247.9,17504939.9,17665145.6,17806360.2,17934675.5,18080874.3,18249002.9,18390900.8,18503579.9,18602383.1,18735597.6,18852982.7,18963446.8,19072604.5,19173657.3,19300449.6,19416422.6,19565479.6,19673383.4,19797503.7,19925072.4,20073512.6,20171147.7,20289745.3,20424678.2,20551691.0,20692529.2,20811354.5,20944387.1,21065016.7,21199854.1,21329434.4,21425721.7,21567894.9,21670429.9,21815488.5,22014175.4,22134708.4,22291513.7,22401838.7,22521913.9,22639939.5,22759601.5,22851068.1,22971230.7,23090226.9,23300036.9,23455066.1,23599329.4,23731661.9,23847853.8,23972343.4,24076019.9,24197006.5,24310558.1,24471637.7,24585902.6,24666723.0,24748919.5,24869136.9,25006057.6,25120085.0,25236111.1,25334863.6,25460270.6,25597216.8,25727595.9,25871697.9,25976796.6,26075562.0,26185978.7,26377256.2,26515059.6,26630391.6,26738327.0,26857486.5,26967492.6,27067782.9,27207679.3,27295460.4,27382290.9,27480719.3,27573493.4,27690935.1,27782608.9,27867428.3,27959338.2,28055169.6,28136712.6,28217715.7,28291917.9,28361674.5,28443175.6,28540986.4,28610948.3,28700930.7,28767704.6,28833652.5,28917870.4,28986392.6,29076596.6,29140692.1,29247102.0,29359450.7,29443726.4,29513545.0,29617447.7,29701270.6,29782686.9,29863339.0,29979104.4,30088921.7,30176187.9,30256428.5,30364769.9,30517532.5,30622555.1,30713361.5,30812507.4,30892000.4,31032061.3,31114979.0,31209861.2,31294333.0,31375378.3,31473403.3,31570374.4,31655408.4,31726348.5,31798316.7,31883099.4,31982905.1,32072301.5,32160840.3,32223874.9,32302261.5,32380779.3,32445972.6,32565249.4,32652755.1,32742229.8,32826236.9,32904555.6,32998213.6,33095987.2,33182710.1,33274956.9,33362092.4,33433229.4,33540095.7,33630857.8,33757405.6,33828084.7,33909686.0,34017808.1,34106387.6,34185854.4,34254836.1,34322929.3,34374014.1,34448594.4,34522922.9,34598581.0,34669635.6,34744573.7,34836539.4,34916539.8,35004311.4,35079845.1,35138321.3,35203004.6,35267249.8,35334685.1,35390525.9,35451378.6,35516791.0,35592018.9,35652442.2,35723631.4,35799180.4,35876416.4,35940470.4,35996189.1,36071549.6,36132897.5,36214442.5,36276758.6,36336075.2,36406562.6,36460859.6,36531940.3,36632262.5,36759479.4,36869808.7,36945713.6,37030649.8,37122410.1,37198200.3,37292048.2,37375541.5,37457364.9,37535824.1,37597248.9,37670047.7,37772376.1,37856348.8,37949561.6,38024295.4,38117810.1,38207867.1,38306142.9,38386161.3,38461709.8,38527976.1,38594799.1,38674932.5,38768672.7,38870383.4,38953583.2,39015242.1,39102231.6,39196236.9,39260415.1,39341188.4,39420255.6,39494893.8,39612334.1,39700295.0,39787134.2,39916872.2,40008408.5,40139237.6,40220483.9,40296080.4,40359700.0,40447787.7,40519131.7,40578423.4,40657656.9,40755188.0,40889547.6,40997596.1,41090953.6,41189640.3,41269399.6,41383592.9,41488290.4,41555467.0,41618591.4,41707035.9,41877632.1,41993722.9,42085184.9,42158331.7,42238999.2,42328462.4,42443119.1,42543253.2,42620238.8,42711562.6,42814550.8,42933268.1,43007246.5,43080678.5,43157193.2,43252091.2,43353690.1,43459094.4,43545783.4,43637433.7,43725712.6,43806419.8,43891948.1,43963030.6,44037535.1,44132341.0,44211241.0,44300693.4,44381966.9,44467838.1,44584707.1,44705127.6,44789528.8,44899162.9,45004882.9,45097798.2,45178083.4,45264890.2,45333567.2,45421725.6,45526480.0,45624222.0,45731416.0,45876701.1,45968993.0,46074864.5,46201328.4,46295929.6,46384326.4,46467279.4,46684567.8,46821424.5,46954130.5,47117569.8,47321419.8,47567660.3,47799010.9,48081878.4,48479351.1,49232745.7],"abs_move_pct":[0.6038,0.7509,1.0463,1.0404,1.0321,1.1806,1.1727,1.3259,1.3896,1.6245,1.5553,1.3822,1.2976,1.3374,1.3699,1.4892,1.5085,1.6122,1.5822,1.4733,1.6298,1.8338,1.8405,1.8037,1.8702,1.9271,2.1048,2.2254,2.2356,2.3364,2.3827,2.4441,2.3633,2.4586,2.5006,2.4637,2.5275,2.5975,2.6929,2.7292,2.7115,2.7188,2.6123,2.7012,2.6295,2.5783,2.6394,2.7354,2.745,2.7179,2.8039,2.7495,2.6299,2.6844,2.6627,2.5677,2.5521,2.5184,2.5913,2.5509,2.5209,2.6408,2.7002,2.6958,2.5697,2.68,2.8044,2.7482,2.7934,2.7989,2.7777,2.7864,2.7263,2.8093,2.8685,2.9339,2.9662,3.052,3.0613,3.0474,3.0156,2.8515,2.8954,2.8023,2.8268,2.935,3.0192,2.9605,2.9423,2.9285,2.9046,2.9104,2.8734,2.927,2.9212,3.0356,3.0792,2.9501,3.0283,3.0601,3.144,3.1803,3.1571,3.2687,3.2732,3.2444,3.217,3.2253,3.2427,3.2795,3.2312,3.2295,3.0896,3.085,3.1707,3.1696,3.043,3.1113,3.0788,3.1428,3.0872,3.059,3.0025,2.9929,2.9906,2.9787,2.947,3.0142,3.1818,3.2179,3.2955,3.3204,3.2052,3.224,3.1901,3.2019,3.1842,3.1967,3.1321,3.086,2.9101,2.8476,2.9278,2.934,2.9256,2.9251,2.904,2.9077,2.8847,2.9156,2.9707,2.9454,2.9364,2.8665,2.8225,2.8303,2.9815,2.9454,2.8787,2.9408,2.8952,2.8859,2.8102,2.8668,2.8893,2.8711,2.8301,2.8186,2.8344,2.8331,2.7588,2.8014,2.7896,2.7604,2.8048,2.8439,2.7741,2.8083,2.8217,2.8334,2.7935,2.8435,2.909,3.0197,2.9797,2.9808,3.0096,2.9787,2.9724,2.9794,3.1126,3.2599,3.2718,3.2867,3.3083,3.3027,3.3624,3.3823,3.2872,3.2662,3.282,3.2553,3.2392,3.2051,3.2774,3.309,3.2728,3.2152,3.2558,3.2391,3.2251,3.2637,3.3822,3.3912,3.3953,3.3605,3.3833,3.4203,3.5143,3.3878,3.4294,3.442,3.5246,3.5935,3.6109,3.6511,3.7022,3.7359,3.7227,3.8076,3.8075,3.8168,3.8367,3.7739,3.8365,3.7668,3.808,3.7808,3.8274,3.807,3.7937,3.8078,3.8015,3.8221,3.8729,3.8424,3.8095,3.8015,3.7369,3.7333,3.7689,3.7684,3.6978,3.7178,3.6885,3.6839,3.6584,3.6519,3.6771,3.7066,3.7392,3.7294,3.6958,3.682,3.7418,3.686,3.6225,3.6561,3.6948,3.7091,3.7048,3.7636,3.8102,3.9307,3.9818,3.9722,3.9979,3.998,4.043,4.0457,4.0172,3.9959,4.0373,4.1256,4.1052,4.1196,4.1245,4.1703,4.1943,4.2634,4.302,4.3482,4.3408,4.3828,4.3821,4.3432,4.3053,4.3565,4.3871,4.4456,4.4244,4.3802,4.4345,4.4735,4.522,4.5282,4.5981,4.6278,4.596,4.5915,4.6163,4.642,4.664,4.6613,4.7233,4.7798,4.7561,4.7564,4.8301,4.8442,4.9103,4.9519,5.0811,5.0704,5.1052,5.159,5.1836,5.1826,5.1694,5.132,5.0929,4.9269,4.8703,4.9411,4.9369,4.992,4.9826,4.8668,4.8641,4.8827,4.8244,4.7894,4.7984,4.7174,4.7507,4.7344,4.661,4.5922,4.6207,4.6147,4.578,4.6441,4.6526,4.6818,4.6108,4.5341,4.487,4.4614,4.4701,4.4552,4.5118,4.4692,4.436,4.3982,4.3615,4.3588,4.4275,4.4655,4.4749,4.534,4.4863,4.4775,4.5147,4.5203,4.5073,4.5105,4.4495,4.4802,4.4583,4.4993,4.6645,4.6648,4.6702,4.6034,4.5894,4.7506,4.721,4.6261,4.6168,4.6171],"open5_vol":2304605.7,"days":14,"atr14":0.7516357142857141,"adv14":55408993,"avg_range_pct14":8.224,"prev_close":10.73,"prev_high":11.06,"prev_low":9.66,"high_20d":11.37,"ref_5d_high":11.06,"ref_5d_low":9.3,"ref_5d_avg_high":10.374,"ref_5d_avg_low":9.572,"ref_5d_avg_range":0.802,"sr14":{"levels":[{"lo":8.73,"hi":8.78,"mid":8.755,"touches":2,"last_touch_days_ago":5},{"lo":8.99,"hi":9.14,"mid":9.0467,"touches":3,"last_touch_days_ago":6},{"lo":9.192,"hi":9.3701,"mid":9.3187,"touches":6,"last_touch_days_ago":3},{"lo":9.38,"hi":9.52,"mid":9.45,"touches":2,"last_touch_days_ago":7},{"lo":9.585,"hi":9.77,"mid":9.6825,"touches":6,"last_touch_days_ago":0},{"lo":9.86,"hi":10.03,"mid":9.93,"touches":3,"last_touch_days_ago":3},{"lo":10.37,"hi":10.53,"mid":10.43,"touches":3,"last_touch_days_ago":1}],"high":11.06,"low":8.2,"atr":0.7516,"sessions":14,"tol":0.1879}}