{"symbol":"MNTS","for_date":"2026-04-21","built":"2026-09-30T00:11:06-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[56343.4,37263.2,30998.9,21058.5,37930.5,50031.9,23096.6,28939.4,18178.7,21283.3,16945.9,13717.7,23520.4,19428.9,16799.6,25947.1,13082.3,19589.8,19139.9,13185.1,14775.6,14720.1,27490.2,25572.6,27625.1,9856.9,27362.0,18174.7,9166.8,8203.4,18100.8,12791.6,10285.2,11537.1,8779.1,12076.4,13074.7,10238.7,5252.3,12391.1,10042.3,6256.4,9964.9,6080.8,8698.0,10215.3,11309.1,8718.1,12095.6,21096.9,17076.4,12174.4,7521.6,7592.2,9529.0,7430.8,6383.6,16828.4,7442.0,14974.1,9676.5,11808.0,14355.6,13572.3,7966.4,8045.9,20241.4,12833.4,16424.1,17013.9,10859.6,13752.4,14607.5,11810.0,21123.8,19467.0,20102.0,23104.8,22335.9,15872.9,15034.2,23268.5,11904.5,8798.9,7909.6,16339.6,30071.0,34919.9,39290.0,54066.2,36599.8,18734.4,18918.4,20627.1,23578.1,20447.6,18782.6,7914.9,11191.0,9245.8,8710.1,10184.1,11921.4,11543.6,10881.4,6956.1,5853.4,6695.5,6800.4,7448.4,3647.6,9189.4,9772.2,7780.9,7737.6,13779.9,6437.6,9680.8,16248.6,13255.1,11524.7,5832.9,12146.3,10761.1,9980.4,8449.4,8282.6,6492.7,9147.9,7229.9,7886.4,7443.8,7159.2,6795.2,3998.4,7375.4,22098.6,8353.6,8754.6,4785.2,10861.1,9168.0,6832.4,4965.9,3143.6,5908.2,9589.8,20320.4,12713.4,8573.1,10465.7,14846.4,22395.7,17540.0,13173.1,10637.2,11383.0,13570.1,12106.5,7011.1,10372.2,5882.4,6025.1,5267.4,6347.3,8221.2,6513.9,6884.5,6207.0,10702.2,11734.7,7504.9,4256.3,4010.2,3053.5,5112.1,3713.9,5161.7,3781.1,4634.7,4944.6,7250.3,5109.4,5000.0,5417.6,6369.5,9131.5,11545.3,8240.4,9666.6,13571.9,15141.9,8549.4,6692.1,10300.0,8708.6,10331.4,10388.6,10842.8,10320.4,5748.2,7447.8,5511.1,12794.1,4145.1,13348.5,8943.9,8986.4,6563.3,10171.8,6115.6,6736.4,8003.2,9503.5,6231.9,8332.4,6761.2,4244.6,5821.6,10676.3,4085.9,4902.4,6479.4,4282.3,3083.4,7889.6,7771.9,6394.1,8152.9,4671.1,9180.4,8743.4,4860.5,5070.1,6716.6,3833.5,3070.0,4761.5,4797.9,3072.4,2639.2,2947.9,3260.2,3138.6,5824.9,5354.3,7960.9,5619.4,6469.6,6627.7,3144.7,2735.3,5022.5,3552.5,3362.6,2557.3,4545.1,3842.6,3651.5,2615.5,6710.7,5489.8,6966.7,6320.1,6168.6,7669.1,4454.2,4426.2,4324.4,3813.6,2474.3,2884.1,2904.3,2860.4,5451.4,5060.2,4516.0,3113.1,2772.6,3005.3,2767.2,3209.9,3600.1,2350.4,5520.6,7938.4,2849.4,6494.9,3312.8,5267.2,1636.9,1494.6,4090.6,2231.8,4299.1,4689.1,6228.3,2822.0,5827.1,1748.8,3470.4,4486.2,6116.5,7069.1,4423.8,8534.7,8201.6,6706.1,6606.7,5832.1,2818.2,4937.4,4200.0,2805.3,4473.0,4404.5,4778.6,5963.5,7205.5,11624.8,3716.1,5466.1,4812.1,4842.4,5882.4,2591.7,22769.3,21553.5,13755.4,11923.1,12941.2,6573.5,6342.9,9980.6,10132.2,6149.3,14727.4,20592.8,17915.4,12702.2,8771.5,6059.9,5208.2,18688.3,7484.2,9688.5,7859.5,7482.1,5123.6,9801.6,8123.4,4514.4,8844.7,3171.1,10804.5,10895.1,4740.4,7143.1,6723.0,3622.1,5431.1,5207.4,5608.1,6545.7,5195.8,9692.4,6520.4,4122.9,6966.5,16225.9,7378.9,10684.0,7758.6,8485.1,7129.8,6167.1,9951.9,4799.7,8712.3,5584.9,6437.7,6192.8,6595.1,7850.1,5938.3,10465.1,12463.9,8582.4,12377.4,22378.9],"cum_vol":[56343.4,93606.6,124605.6,145664.1,183594.6,233626.5,256723.1,285662.5,303841.2,325124.5,342070.4,355788.1,379308.5,398737.4,415537.1,441484.2,454566.5,474156.3,493296.2,506481.4,521256.9,535977.0,563467.2,589039.8,616664.9,626521.7,653883.7,672058.4,681225.2,689428.6,707529.4,720321.1,730606.3,742143.4,750922.5,762998.9,776073.6,786312.3,791564.6,803955.7,813998.0,820254.4,830219.4,836300.1,844998.1,855213.4,866522.5,875240.6,887336.3,908433.1,925509.5,937683.9,945205.5,952797.7,962326.7,969757.5,976141.1,992969.5,1000411.5,1015385.6,1025062.1,1036870.1,1051225.8,1064798.1,1072764.4,1080810.4,1101051.7,1113885.1,1130309.3,1147323.1,1158182.8,1171935.1,1186542.6,1198352.6,1219476.4,1238943.4,1259045.4,1282150.2,1304486.1,1320358.9,1335393.1,1358661.6,1370566.1,1379365.0,1387274.6,1403614.1,1433685.1,1468605.1,1507895.1,1561961.3,1598561.1,1617295.4,1636213.8,1656840.9,1680419.0,1700866.6,1719649.1,1727564.1,1738755.1,1748000.9,1756710.9,1766895.0,1778816.4,1790360.1,1801241.5,1808197.6,1814051.0,1820746.5,1827546.9,1834995.2,1838642.8,1847832.1,1857604.4,1865385.3,1873122.9,1886902.9,1893340.5,1903021.3,1919269.9,1932524.9,1944049.6,1949882.5,1962028.8,1972789.9,1982770.4,1991219.7,1999502.3,2005995.0,2015142.9,2022372.9,2030259.2,2037703.0,2044862.2,2051657.4,2055655.9,2063031.3,2085129.9,2093483.6,2102238.2,2107023.4,2117884.6,2127052.6,2133884.9,2138850.9,2141994.5,2147902.7,2157492.5,2177812.9,2190526.3,2199099.4,2209565.1,2224411.5,2246807.2,2264347.2,2277520.4,2288157.6,2299540.6,2313110.6,2325217.1,2332228.3,2342600.5,2348482.9,2354508.0,2359775.4,2366122.6,2374343.9,2380857.8,2387742.3,2393949.3,2404651.5,2416386.2,2423891.1,2428147.4,2432157.6,2435211.1,2440323.2,2444037.1,2449198.9,2452979.9,2457614.6,2462559.3,2469809.6,2474918.9,2479918.9,2485336.5,2491706.0,2500837.5,2512382.8,2520623.2,2530289.8,2543861.6,2559003.5,2567552.9,2574245.0,2584545.0,2593253.6,2603585.0,2613973.6,2624816.4,2635136.8,2640885.0,2648332.8,2653843.9,2666638.0,2670783.1,2684131.6,2693075.6,2702062.0,2708625.3,2718797.1,2724912.7,2731649.1,2739652.4,2749155.9,2755387.7,2763720.1,2770481.4,2774726.0,2780547.6,2791223.9,2795309.7,2800212.1,2806691.4,2810973.7,2814057.1,2821946.8,2829718.7,2836112.8,2844265.6,2848936.7,2858117.1,2866860.4,2871720.9,2876791.1,2883507.6,2887341.1,2890411.1,2895172.6,2899970.6,2903042.9,2905682.1,2908630.0,2911890.2,2915028.8,2920853.6,2926207.9,2934168.8,2939788.2,2946257.8,2952885.5,2956030.2,2958765.5,2963788.0,2967340.5,2970703.1,2973260.4,2977805.5,2981648.1,2985299.6,2987915.1,2994625.8,3000115.6,3007082.3,3013402.4,3019570.9,3027240.0,3031694.2,3036120.4,3040444.8,3044258.4,3046732.6,3049616.8,3052521.1,3055381.4,3060832.9,3065893.1,3070409.1,3073522.2,3076294.9,3079300.1,3082067.4,3085277.3,3088877.4,3091227.8,3096748.4,3104686.8,3107536.2,3114031.1,3117343.9,3122611.1,3124248.0,3125742.6,3129833.3,3132065.1,3136364.2,3141053.3,3147281.6,3150103.6,3155930.7,3157679.5,3161149.9,3165636.1,3171752.6,3178821.8,3183245.6,3191780.3,3199981.9,3206688.0,3213294.7,3219126.9,3221945.1,3226882.5,3231082.5,3233887.8,3238360.8,3242765.3,3247543.9,3253507.4,3260712.9,3272337.7,3276053.8,3281519.9,3286331.9,3291174.4,3297056.8,3299648.5,3322417.8,3343971.3,3357726.6,3369649.8,3382591.0,3389164.5,3395507.4,3405488.1,3415620.3,3421769.6,3436497.0,3457089.8,3475005.1,3487707.4,3496478.9,3502538.8,3507747.0,3526435.3,3533919.5,3543608.0,3551467.5,3558949.6,3564073.2,3573874.9,3581998.2,3586512.6,3595357.4,3598528.5,3609333.0,3620228.1,3624968.5,3632111.6,3638834.6,3642456.8,3647887.9,3653095.4,3658703.4,3665249.1,3670444.9,3680137.4,3686657.7,3690780.6,3697747.1,3713973.0,3721351.9,3732035.9,3739794.4,3748279.6,3755409.4,3761576.4,3771528.4,3776328.1,3785040.4,3790625.3,3797063.0,3803255.8,3809850.9,3817700.9,3823639.2,3834104.4,3846568.2,3855150.6,3867528.1,3889907.0],"abs_move_pct":[2.3396,3.0489,3.6084,3.8897,4.2058,4.2135,4.2927,3.9903,3.9118,4.4602,4.553,4.8598,5.1514,5.0979,5.0953,5.0261,4.4872,5.0307,5.3808,5.2377,5.5609,5.6957,6.6107,7.0318,7.2576,7.014,7.3167,7.2328,7.168,7.2331,7.2454,7.169,7.4229,7.4461,7.5602,7.5795,7.1245,6.9253,6.7688,6.849,6.7007,6.6671,6.7836,7.1814,7.2618,7.3836,7.2437,7.1442,7.3383,7.3321,7.477,7.7225,7.4289,7.1187,7.1038,7.0328,7.0944,7.2041,7.3306,7.3216,7.3932,7.6764,7.7454,7.7554,7.5996,7.5952,7.3221,7.7008,7.9595,8.0115,8.141,8.2793,8.427,8.2249,8.2632,8.2197,8.0981,8.3164,7.564,7.6029,7.5476,7.6181,7.4869,7.4515,7.6502,8.0045,8.6402,9.0995,9.3952,9.5769,9.0693,8.9687,8.9376,8.8477,9.0949,8.9586,8.6069,8.7553,8.5803,8.4874,8.3026,8.3678,8.4201,8.2299,8.1269,8.0859,7.9633,8.1121,7.9263,8.1452,8.0151,7.979,8.0388,8.3394,8.5254,8.4703,8.5267,8.71,8.5674,8.5894,8.3077,8.5152,8.6637,8.4103,8.1026,8.1184,8.1567,8.2884,7.9819,8.1386,8.0248,7.7058,7.879,7.6851,7.7928,8.0368,8.1517,8.1444,7.9089,8.1724,8.2957,8.0513,7.9869,8.0299,8.0186,8.2352,8.2148,8.5132,8.5565,8.5925,8.3487,8.5404,8.8298,9.0751,8.9853,8.9063,9.1039,9.0641,9.0831,9.0516,8.9468,9.1649,9.0902,9.0924,8.9325,8.7054,8.5093,8.5415,8.7815,8.7236,8.7681,8.4518,8.6392,8.7451,8.8868,8.985,8.9681,9.0897,9.0003,9.0987,9.0917,8.8891,8.9564,8.906,8.8949,8.8271,8.8658,9.0043,9.1252,9.1462,8.9233,8.679,8.4142,8.5525,8.3546,8.1195,8.2992,8.0313,8.345,8.4827,8.5481,8.5471,8.3638,8.5622,8.6399,8.6528,8.6858,8.704,8.5972,8.8292,8.9111,9.1525,9.2811,9.1485,9.1531,9.0428,9.2304,9.2759,9.3736,9.5193,9.6298,9.5676,9.6141,9.5588,9.4304,9.3712,9.2226,9.3877,9.0161,9.0618,8.5781,8.6913,8.8941,8.751,8.7657,8.6695,8.6535,8.4841,8.528,8.6221,8.5796,8.5471,8.3103,8.2244,8.2701,8.2961,8.4131,8.3773,8.2931,8.2132,7.9264,7.9511,8.1052,7.9725,8.1332,8.2179,8.0325,7.8595,7.8227,7.8708,7.809,7.9234,8.1072,7.9273,8.0759,8.0854,8.294,8.3747,8.3017,8.1346,8.0249,8.057,8.0951,8.2274,8.1237,8.1773,8.2629,8.2434,8.2142,8.2246,8.2375,8.3318,8.435,8.4477,8.4506,8.459,8.5634,8.4535,8.4756,8.4026,8.3355,8.4219,8.4537,8.602,8.3536,8.5499,8.6529,8.4323,8.4971,8.5289,8.374,8.3131,8.3571,8.4679,8.4255,8.3135,8.2158,8.1431,8.2341,8.1122,8.0772,8.2762,8.1471,8.2796,8.3041,8.3015,8.1544,8.2484,8.3576,8.3189,8.2851,8.3767,8.7736,8.7631,8.7622,8.8391,9.7953,10.0117,9.8636,9.7856,10.0288,10.0229,9.805,10.1534,9.8269,9.9835,10.2188,10.7013,10.7809,10.6089,10.4995,10.4889,10.5723,10.3613,10.2985,10.2508,10.4835,10.4118,10.4026,10.2189,10.3278,10.5752,10.7385,10.4026,9.9203,9.9504,10.1244,10.0289,10.2311,10.2876,10.4526,10.3162,10.3304,10.3992,10.5367,10.5802,10.5902,10.4962,10.4336,10.3005,10.0404,9.8797,10.0509,9.887,9.5472,9.8092,9.978,10.0637,9.8377,9.8504,9.9577,10.0492,9.9435,9.9054,9.9747,9.9406,9.7599,9.6449,9.7296,9.7954],"open5_vol":183594.6,"days":14,"atr14":1.0756857142857146,"adv14":4478634,"avg_range_pct14":22.175,"prev_close":6.42,"prev_high":7.47,"prev_low":6.17,"high_20d":8.4499,"ref_5d_high":8.4499,"ref_5d_low":4.51,"ref_5d_avg_high":7.548,"ref_5d_avg_low":5.792,"ref_5d_avg_range":1.756,"sr14":{"levels":[{"lo":3.11,"hi":3.36,"mid":3.228,"touches":5,"last_touch_days_ago":7},{"lo":3.385,"hi":3.65,"mid":3.515,"touches":7,"last_touch_days_ago":5},{"lo":3.73,"hi":3.9099,"mid":3.8399,"touches":3,"last_touch_days_ago":8},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":6},{"lo":5.17,"hi":5.42,"mid":5.295,"touches":2,"last_touch_days_ago":3},{"lo":5.81,"hi":5.9499,"mid":5.88,"touches":2,"last_touch_days_ago":2},{"lo":7.47,"hi":7.47,"mid":7.47,"touches":2,"last_touch_days_ago":0},{"lo":8.4,"hi":8.4499,"mid":8.4249,"touches":2,"last_touch_days_ago":1}],"high":8.4499,"low":3.11,"atr":1.0757,"sessions":14,"tol":0.2689}}