{"symbol":"LZM","for_date":"2026-04-21","built":"2026-09-30T00:11:06-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[6936.8,4291.2,2986.6,4799.4,18077.8,6437.6,8483.4,5183.3,7280.2,7007.2,5865.9,2678.2,4309.1,2733.6,2164.1,6376.3,2322.6,2778.0,3910.4,6583.6,11164.4,4546.1,4806.5,2676.3,4521.2,4605.1,4453.5,3737.8,1730.1,1292.6,3900.9,2824.3,1388.7,3257.6,1830.6,1370.6,1639.1,2486.1,2536.6,785.2,2347.8,1742.1,5091.1,1546.2,903.9,1578.1,1685.9,1103.4,2079.5,2006.4,2055.9,1834.9,3843.9,1437.1,1642.0,2536.9,3577.4,6739.4,3449.4,1195.7,2149.4,1914.1,3036.9,4134.4,2935.4,1285.9,3411.0,989.6,852.4,2105.4,2795.4,768.4,985.7,651.4,1508.2,1106.4,824.1,986.8,1963.3,1693.8,3632.1,5143.6,1865.9,983.6,1997.3,2866.1,1403.8,1327.8,2458.1,2418.8,2860.9,2556.9,1879.4,1632.4,693.1,1176.4,4128.7,5319.4,1444.6,927.1,1031.1,641.4,2121.9,2533.9,3924.9,1128.1,1079.4,1806.5,3512.6,823.7,1095.1,2098.0,1765.4,1229.7,1861.1,1109.9,2813.6,640.3,1163.2,1886.4,1742.9,3597.9,1852.7,1196.9,1313.8,865.0,1013.5,683.1,726.9,1115.4,964.7,655.6,372.4,396.1,358.9,537.7,460.4,515.9,96.1,1307.9,2394.6,987.8,1630.9,688.2,428.9,241.8,1427.2,626.9,2391.3,342.0,729.6,958.1,5236.1,1486.7,555.1,524.1,542.1,698.0,928.9,2944.0,1313.9,363.9,1620.3,431.1,1030.9,2590.6,188.8,587.5,893.3,729.3,250.2,1279.9,1310.9,1606.9,1276.7,351.1,1156.1,379.9,365.1,966.1,613.4,710.9,423.4,659.4,677.6,475.5,1649.0,559.2,387.6,2606.9,797.6,718.1,598.6,6899.4,672.9,719.9,487.4,2824.2,623.6,659.6,1166.7,554.0,1711.1,3000.8,1099.1,368.6,648.5,689.3,211.0,111.9,960.1,754.4,905.5,515.6,773.7,1902.9,2552.3,1998.4,572.1,3246.3,554.4,421.5,2547.3,1393.1,424.6,1116.9,756.9,1804.9,922.5,1673.8,498.3,294.1,148.7,409.3,896.8,1255.0,545.0,260.5,218.5,298.7,956.0,1092.8,784.9,277.4,559.1,462.4,3138.9,1059.3,1824.6,581.6,3048.9,429.3,4016.7,1610.9,1426.9,827.4,400.0,205.0,1382.4,519.6,476.7,210.3,946.9,585.4,720.1,1337.1,1041.4,216.1,1025.4,1107.1,682.6,1050.7,938.9,2251.6,2079.1,1799.5,545.4,317.6,1115.8,991.6,698.5,222.1,337.7,1031.1,608.1,554.9,205.2,824.1,507.6,607.1,803.7,1651.1,361.5,478.7,1524.6,251.7,425.4,232.0,111.0,448.0,592.4,998.9,389.7,1033.1,288.6,319.5,721.6,550.9,912.4,109.9,991.1,520.6,223.8,520.0,351.6,245.2,1193.4,725.6,151.6,795.5,792.9,507.9,2414.3,1047.1,477.4,522.8,652.3,439.4,496.9,1108.4,449.9,219.9,1140.9,1386.9,312.5,3401.8,1529.6,2560.1,1310.4,1311.6,914.8,562.0,407.4,524.4,566.1,1178.9,12489.9,1288.3,2681.3,1136.1,1306.6,1503.8,1599.6,523.9,1542.8,1255.4,342.8,635.8,670.1,540.9,1123.6,790.1,970.1,761.1,490.1,1739.5,1575.4,1480.1,440.7,537.0,1232.6,901.8,1952.5,1898.4,1388.6,3984.6,628.4,1674.9,1923.9,2027.9,2453.8,4822.6,3203.6,4172.7,3973.7,3352.7,4120.1,4692.8,11024.0,19906.9],"cum_vol":[6936.8,11228.0,14214.6,19014.0,37091.8,43529.4,52012.9,57196.1,64476.4,71483.6,77349.5,80027.7,84336.8,87070.4,89234.6,95610.9,97933.5,100711.5,104621.9,111205.5,122369.9,126916.0,131722.5,134398.8,138920.0,143525.1,147978.6,151716.4,153446.6,154739.1,158640.1,161464.4,162853.1,166110.6,167941.3,169311.9,170950.9,173437.0,175973.6,176758.8,179106.6,180848.7,185939.9,187486.1,188389.9,189968.0,191653.9,192757.2,194836.7,196843.1,198899.1,200734.0,204577.9,206015.1,207657.1,210194.0,213771.4,220510.9,223960.3,225156.0,227305.4,229219.5,232256.4,236390.8,239326.1,240612.0,244023.0,245012.6,245865.1,247970.5,250765.9,251534.4,252520.1,253171.4,254679.6,255786.0,256610.1,257596.9,259560.1,261253.9,264886.1,270029.6,271895.5,272879.1,274876.4,277742.5,279146.3,280474.1,282932.2,285351.0,288211.9,290768.8,292648.1,294280.5,294973.6,296150.0,300278.7,305598.1,307042.6,307969.7,309000.8,309642.1,311764.0,314297.9,318222.8,319350.9,320430.2,322236.7,325749.4,326573.1,327668.2,329766.2,331531.6,332761.4,334622.5,335732.4,338545.9,339186.2,340349.4,342235.9,343978.8,347576.6,349429.4,350626.3,351940.1,352805.1,353818.6,354501.7,355228.6,356344.0,357308.7,357964.3,358336.6,358732.7,359091.6,359629.3,360089.6,360605.6,360701.6,362009.6,364404.2,365392.0,367022.9,367711.1,368140.0,368381.8,369809.0,370435.9,372827.1,373169.1,373898.7,374856.9,380093.0,381579.7,382134.9,382658.9,383201.1,383899.1,384828.0,387772.0,389085.9,389449.8,391070.1,391501.2,392532.1,395122.7,395311.5,395899.0,396792.3,397521.6,397771.8,399051.7,400362.6,401969.4,403246.1,403597.2,404753.4,405133.2,405498.4,406464.5,407077.9,407788.8,408212.2,408871.6,409549.2,410024.7,411673.7,412232.9,412620.5,415227.4,416025.0,416743.1,417341.6,424241.0,424913.9,425633.8,426121.1,428945.4,429568.9,430228.5,431395.2,431949.2,433660.3,436661.1,437760.1,438128.8,438777.3,439466.6,439677.6,439789.4,440749.6,441504.0,442409.5,442925.1,443698.8,445601.6,448153.9,450152.3,450724.4,453970.7,454525.1,454946.6,457493.9,458887.1,459311.7,460428.6,461185.5,462990.4,463912.9,465586.7,466085.0,466379.1,466527.9,466937.1,467833.9,469088.9,469633.9,469894.4,470112.9,470411.6,471367.6,472460.4,473245.4,473522.7,474081.9,474544.3,477683.2,478742.5,480567.1,481148.8,484197.7,484627.0,488643.7,490254.6,491681.5,492508.9,492908.9,493113.9,494496.3,495015.9,495492.6,495702.9,496649.8,497235.2,497955.3,499292.4,500333.7,500549.8,501575.1,502682.3,503364.9,504415.6,505354.5,507606.1,509685.2,511484.7,512030.1,512347.7,513463.5,514455.1,515153.6,515375.8,515713.5,516744.6,517352.7,517907.6,518112.8,518936.9,519444.5,520051.6,520855.4,522506.5,522868.0,523346.7,524871.4,525123.1,525548.5,525780.5,525891.5,526339.5,526931.9,527930.9,528320.6,529353.6,529642.2,529961.7,530683.4,531234.2,532146.6,532256.5,533247.6,533768.3,533992.1,534512.1,534863.7,535108.9,536302.4,537028.0,537179.6,537975.1,538768.0,539275.9,541690.2,542737.4,543214.8,543737.6,544389.9,544829.2,545326.1,546434.5,546884.4,547104.4,548245.2,549632.1,549944.6,553346.4,554876.0,557436.1,558746.5,560058.1,560972.9,561534.9,561942.3,562466.6,563032.8,564211.7,576701.6,577989.9,580671.2,581807.4,583114.0,584617.8,586217.4,586741.2,588284.0,589539.4,589882.2,590518.0,591188.1,591728.9,592852.5,593642.6,594612.8,595373.9,595864.1,597603.6,599179.0,600659.1,601099.9,601636.9,602869.5,603771.3,605723.8,607622.1,609010.7,612995.3,613623.7,615298.6,617222.5,619250.4,621704.2,626526.8,629730.4,633903.1,637876.8,641229.5,645349.6,650042.4,661066.4,680973.2],"abs_move_pct":[1.165,1.2602,1.6965,1.616,1.9989,1.9261,2.1467,2.128,2.0172,1.6797,1.8504,2.2612,2.1587,1.8839,2.0117,2.0879,2.2219,2.3034,2.061,1.7272,1.5794,1.4992,1.6195,1.58,1.5208,1.6743,1.6915,1.942,1.9993,1.6709,1.3741,1.4086,1.4656,1.6478,1.5627,1.6834,1.7267,2.0634,2.1697,2.1355,1.9891,2.0254,2.1682,2.307,2.1566,2.1543,2.2252,2.3725,2.3195,2.344,2.2089,2.2035,2.3995,2.4207,2.7332,2.6619,2.9447,3.0444,2.9779,2.9332,2.8299,2.8643,2.9017,2.8923,2.7579,2.8112,3.0546,3.0116,3.0876,3.1029,3.1089,3.1709,3.1696,3.1974,3.238,3.2147,3.2046,3.0592,3.0215,2.9662,2.9375,2.884,2.942,2.934,2.9221,2.986,2.8653,2.8035,2.674,2.5949,2.5413,2.4279,2.4092,2.3075,2.2644,2.2641,2.2973,2.2875,2.1351,2.089,2.1871,2.1083,2.1725,2.1562,2.1774,2.3187,2.323,2.3606,2.3,2.3858,2.2375,2.2735,2.3974,2.3649,2.4045,2.346,2.3404,2.3555,2.3904,2.4881,2.4556,2.3876,2.5077,2.6146,2.6755,2.6847,2.7284,2.616,2.6653,2.7272,2.5992,2.4881,2.5011,2.5079,2.5255,2.5285,2.6454,2.7099,2.6662,2.769,2.7197,2.6794,2.4761,2.4963,2.4739,2.4932,2.4652,2.6361,2.6544,2.5801,2.5755,2.5173,2.5215,2.5708,2.5609,2.6254,2.5728,2.5685,2.6056,2.5012,2.5734,2.5923,2.5855,2.5373,2.5832,2.496,2.5452,2.4514,2.4021,2.4485,2.3929,2.38,2.4232,2.387,2.4834,2.4594,2.4837,2.5395,2.4132,2.5229,2.4691,2.4913,2.422,2.4203,2.4647,2.5392,2.532,2.5891,2.4792,2.5502,2.5763,2.5036,2.4922,2.4383,2.5005,2.5099,2.5026,2.6311,2.6755,2.6974,2.7088,2.7015,2.7007,2.7368,2.7199,2.6927,2.6994,2.7598,2.7497,2.7597,2.699,2.7506,2.7977,2.7489,2.7489,2.7887,2.7519,2.7475,2.7673,2.799,2.8113,2.8309,2.9485,3.0394,3.0346,3.1428,3.0179,2.8768,2.8289,2.8871,2.9301,2.9684,2.9284,2.9185,2.9428,2.9065,2.9103,2.891,2.8841,2.9296,2.8453,2.8213,2.8814,2.8776,2.9467,2.93,2.9097,2.9549,3.0104,3.0446,2.9728,2.9875,3.0643,2.9824,2.9398,3.0224,3.0005,3.0819,3.0504,3.1212,3.0743,2.9257,2.9828,3.0532,3.1283,3.1934,3.1853,3.1845,3.1094,3.008,2.9643,2.9554,2.923,2.9854,3.0222,3.0702,2.9904,2.9994,3.0193,2.9464,2.9536,2.9969,2.9598,2.9653,3.0125,3.0026,3.0223,2.9178,2.847,2.8135,2.8346,2.7694,2.7847,2.7641,2.7568,2.7986,2.8096,2.7968,2.7968,2.7089,2.7286,2.8189,2.6948,2.7226,2.7136,2.7054,2.6538,2.6199,2.5901,2.6078,2.5865,2.6374,2.6847,2.6957,2.6711,2.6472,2.6037,2.604,2.6296,2.6015,2.6483,2.6977,2.8873,2.847,2.894,2.8909,2.9516,2.947,2.9648,2.9454,2.9494,2.9398,2.9958,3.0044,3.0417,2.9425,3.0177,3.0012,3.0924,3.0615,3.0671,3.0253,3.0622,3.0722,3.0331,3.035,3.0373,3.0739,3.0981,3.0504,3.0185,3.0889,3.3167,3.3587,3.3657,3.4443,3.4248,3.4612,3.4176,3.4275,3.4342,3.3961,3.3502,3.3774,3.4247,3.5505,3.5674,3.5793,3.5683,3.5564,3.598,3.6332,3.6589,3.4794,3.593,3.45,3.2959,3.3424,3.4989,3.5209,3.4688,3.5599,3.4831,3.3514,3.3018,3.2459,3.0919,2.9913,3.1754,2.9725],"open5_vol":37091.8,"days":14,"atr14":0.44225714285714285,"adv14":800420,"avg_range_pct14":8.81,"prev_close":5.45,"prev_high":6.4,"prev_low":5.38,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":3.62,"ref_5d_avg_high":4.684,"ref_5d_avg_low":4.205,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":3.4,"hi":3.43,"mid":3.4167,"touches":3,"last_touch_days_ago":11},{"lo":3.62,"hi":3.73,"mid":3.6739,"touches":8,"last_touch_days_ago":2},{"lo":3.79,"hi":3.895,"mid":3.835,"touches":3,"last_touch_days_ago":4},{"lo":3.93,"hi":3.97,"mid":3.9471,"touches":5,"last_touch_days_ago":2},{"lo":4.16,"hi":4.18,"mid":4.1682,"touches":4,"last_touch_days_ago":6},{"lo":5.33,"hi":5.38,"mid":5.355,"touches":2,"last_touch_days_ago":0}],"high":6.4,"low":3.12,"atr":0.4423,"sessions":14,"tol":0.1106}}