{"symbol":"LENZ","for_date":"2026-04-21","built":"2026-09-30T00:11:06-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[10674.0,2265.9,783.0,3462.7,5813.1,2342.1,2332.9,1064.1,483.7,1140.3,1750.2,739.6,1133.1,936.1,3090.9,978.0,2346.7,2435.2,1297.6,2380.8,539.9,1193.1,1475.1,982.5,1218.3,1123.7,858.0,615.3,1367.6,1625.1,770.1,3645.3,4644.9,938.4,1297.9,1154.9,1116.0,1024.2,1020.1,1126.1,730.8,362.9,1040.4,450.5,471.6,1078.2,674.9,2006.3,527.8,834.5,550.9,3164.3,1341.9,548.4,904.1,776.6,576.4,961.2,821.7,1139.7,1679.9,622.4,1532.4,790.9,832.4,920.4,1386.7,944.9,899.8,875.4,1157.9,1690.4,2723.6,756.6,505.6,876.9,1374.5,2519.0,387.8,573.5,1911.7,1779.3,1582.9,1719.6,1919.9,983.9,1801.5,1944.1,752.9,1276.9,914.7,3191.4,1833.0,905.4,1396.6,2678.4,2342.9,1941.5,4770.6,678.5,2165.0,797.6,741.9,686.3,1102.9,1993.2,932.2,832.1,815.9,699.4,579.1,2786.9,2601.4,3355.6,1712.9,1072.1,660.1,353.9,1495.6,1009.6,1423.9,2017.6,1045.3,979.7,2121.7,1506.7,1017.2,4014.8,1651.5,1567.5,1401.6,396.5,493.7,884.9,1367.9,493.0,752.5,1297.0,1536.0,942.7,825.6,833.6,548.3,1307.1,2238.9,931.4,2177.2,1658.1,789.6,1223.5,689.9,1180.1,949.9,1325.4,498.1,1669.7,1276.8,2308.9,594.5,1189.6,620.4,1164.1,681.9,594.5,1677.6,1112.1,822.0,5718.6,804.9,4298.4,1134.4,2452.4,2299.6,1523.1,2920.6,2435.1,1152.5,2445.6,3303.6,3362.6,1820.4,2051.6,3106.2,1474.9,1864.7,6330.9,1873.1,2060.3,1125.0,2742.9,2607.2,1648.1,1050.6,1694.9,2189.8,1369.6,1174.1,1086.9,1660.4,622.8,1265.6,2701.6,759.3,745.4,618.3,1441.1,749.8,1211.9,1002.9,478.9,1351.1,870.5,1525.4,1047.3,2866.9,725.5,1863.9,437.2,903.6,1525.4,916.6,1724.4,925.8,801.9,652.9,485.9,787.4,731.9,428.0,5529.6,2676.7,1398.9,716.1,747.9,1051.0,733.1,835.8,1737.8,737.0,1596.2,1290.1,1148.2,1304.1,451.4,675.5,550.8,638.7,690.5,1044.6,330.6,1372.1,837.7,1049.9,934.1,1123.0,1233.4,590.4,1216.1,649.5,1803.5,893.9,569.2,417.6,1099.9,1090.4,784.0,2088.5,1221.3,1166.2,1149.8,5099.8,2134.0,899.9,1028.1,1030.1,1020.6,663.9,1003.3,1162.1,1991.1,1391.1,941.6,2596.2,575.4,1575.4,2214.9,1055.9,2093.0,705.0,949.4,1106.6,802.7,499.6,649.4,1040.0,2015.6,2398.2,524.0,776.5,371.1,1135.2,676.5,1101.8,727.6,919.4,958.2,845.9,859.2,713.6,1834.4,1375.4,716.4,593.6,866.9,1310.4,1212.4,748.4,1002.6,602.1,795.1,729.9,534.4,778.6,1372.4,692.4,1278.4,1705.2,775.9,2465.1,1042.4,1460.3,1379.0,1781.8,479.6,1492.5,1838.0,2560.0,1683.9,2094.4,1493.7,3041.4,2402.9,4887.5,1501.4,1628.9,1121.2,2931.6,1497.4,2091.6,2011.3,1507.9,1717.9,1805.6,912.4,734.3,3099.1,1628.8,1731.1,1689.7,2322.5,2204.2,893.0,7435.3,5656.6,1911.0,3165.4,1612.9,1696.9,2379.3,2340.7,6696.3,4141.1,3517.6,3851.0,7888.0,2004.9,4746.1,4667.1,2331.9,3485.8,5000.1,4795.6,5524.6,4610.6,9738.5,7567.9,9191.9,14682.3,18408.0,29285.8],"cum_vol":[10674.0,12939.9,13722.9,17185.6,22998.7,25340.9,27673.7,28737.9,29221.6,30361.9,32112.1,32851.6,33984.8,34920.9,38011.8,38989.8,41336.5,43771.7,45069.4,47450.1,47990.1,49183.1,50658.2,51640.7,52859.0,53982.7,54840.7,55456.0,56823.6,58448.7,59218.8,62864.1,67508.9,68447.4,69745.3,70900.2,72016.2,73040.4,74060.6,75186.7,75917.5,76280.4,77320.7,77771.2,78242.8,79321.0,79995.9,82002.1,82529.9,83364.4,83915.4,87079.6,88421.6,88969.9,89874.0,90650.6,91227.0,92188.2,93009.9,94149.6,95829.5,96451.9,97984.2,98775.1,99607.4,100527.9,101914.6,102859.5,103759.3,104634.6,105792.6,107483.0,110206.6,110963.1,111468.7,112345.6,113720.1,116239.1,116626.9,117200.4,119112.1,120891.4,122474.3,124193.9,126113.8,127097.6,128899.1,130843.2,131596.1,132873.0,133787.7,136979.1,138812.1,139717.5,141114.1,143792.5,146135.4,148076.9,152847.4,153525.9,155690.9,156488.5,157230.4,157916.6,159019.5,161012.7,161944.9,162777.1,163592.9,164292.3,164871.4,167658.3,170259.7,173615.3,175328.2,176400.3,177060.4,177414.3,178909.9,179919.6,181343.5,183361.1,184406.4,185386.1,187507.8,189014.5,190031.7,194046.5,195698.0,197265.5,198667.1,199063.6,199557.3,200442.1,201810.0,202303.0,203055.5,204352.5,205888.5,206831.2,207656.9,208490.4,209038.7,210345.9,212584.8,213516.1,215693.4,217351.5,218141.1,219364.6,220054.4,221234.6,222184.4,223509.9,224007.9,225677.6,226954.4,229263.3,229857.8,231047.4,231667.8,232831.9,233513.9,234108.4,235785.9,236898.1,237720.1,243438.6,244243.6,248541.9,249676.3,252128.7,254428.3,255951.4,258872.0,261307.1,262459.6,264905.2,268208.8,271571.4,273391.9,275443.4,278549.6,280024.5,281889.2,288220.1,290093.2,292153.5,293278.5,296021.4,298628.6,300276.6,301327.2,303022.1,305211.9,306581.5,307755.6,308842.5,310502.9,311125.7,312391.4,315092.9,315852.2,316597.6,317215.9,318657.0,319406.8,320618.6,321621.6,322100.5,323451.6,324322.1,325847.6,326894.9,329761.7,330487.2,332351.1,332788.4,333691.9,335217.3,336133.9,337858.3,338784.1,339586.0,340238.9,340724.8,341512.2,342244.1,342672.1,348201.6,350878.4,352277.2,352993.4,353741.2,354792.2,355525.3,356361.1,358098.9,358835.9,360432.1,361722.2,362870.4,364174.5,364625.9,365301.4,365852.1,366490.9,367181.4,368226.0,368556.6,369928.7,370766.4,371816.3,372750.4,373873.4,375106.8,375697.2,376913.4,377562.9,379366.4,380260.2,380829.4,381247.0,382346.9,383437.3,384221.3,386309.8,387531.1,388697.3,389847.1,394946.9,397080.9,397980.8,399008.9,400039.0,401059.6,401723.5,402726.8,403888.9,405880.1,407271.1,408212.8,410809.0,411384.4,412959.8,415174.6,416230.6,418323.6,419028.6,419977.9,421084.6,421887.3,422386.9,423036.4,424076.4,426092.0,428490.2,429014.2,429790.7,430161.8,431297.0,431973.5,433075.3,433802.9,434722.4,435680.6,436526.4,437385.6,438099.3,439933.7,441309.1,442025.5,442619.1,443485.9,444796.3,446008.6,446757.1,447759.7,448361.8,449156.9,449886.8,450421.1,451199.8,452572.2,453264.6,454542.9,456248.1,457024.1,459489.1,460531.6,461991.9,463370.9,465152.6,465632.3,467124.8,468962.8,471522.8,473206.6,475301.0,476794.7,479836.1,482239.1,487126.6,488627.9,490256.9,491378.1,494309.7,495807.1,497898.6,499909.9,501417.8,503135.7,504941.3,505853.7,506588.0,509687.1,511315.9,513047.1,514736.8,517059.3,519263.5,520156.5,527591.8,533248.4,535159.4,538324.9,539937.7,541634.6,544013.9,546354.6,553050.9,557191.9,560709.6,564560.6,572448.6,574453.4,579199.5,583866.6,586198.5,589684.3,594684.4,599480.0,605004.6,609615.1,619353.6,626921.6,636113.4,650795.7,669203.7,698489.5],"abs_move_pct":[0.691,0.8067,1.0668,1.3964,1.5778,1.5487,1.6917,1.5878,1.8474,1.6867,1.7719,1.6046,1.7225,1.7297,1.8331,1.8645,1.8381,2.0511,2.1404,2.1502,2.0178,2.0994,1.9965,2.1462,2.2752,2.3549,2.3647,2.2635,2.283,2.3163,2.2822,2.4775,2.4265,2.4351,2.5079,2.46,2.5319,2.4327,2.5865,2.6284,2.5888,2.5949,2.3811,2.4314,2.3598,2.4886,2.4591,2.557,2.5532,2.4811,2.4641,2.5931,2.5874,2.5364,2.4309,2.4588,2.4772,2.4573,2.5436,2.469,2.6127,2.7225,2.8432,2.8283,2.7803,2.7478,2.9901,3.0189,3.1646,3.2665,3.2894,3.1983,3.109,3.122,3.027,3.0295,2.9822,2.8419,2.8138,2.7981,2.8608,2.9383,3.0744,3.0386,3.1262,3.2203,3.2613,3.1419,3.1449,3.1032,3.0017,2.9846,2.9978,3.0859,3.144,3.0098,3.0994,3.0106,3.0149,3.0009,3.1816,3.1225,3.1191,3.1309,3.225,3.2199,3.2048,3.1262,3.0803,3.115,3.1227,3.1907,3.1926,3.163,3.1856,3.2187,3.2669,3.2181,3.2163,3.2567,3.331,3.3659,3.3401,3.4264,3.3132,3.3125,3.3508,3.2056,3.1709,3.1954,3.1844,3.2321,3.1517,3.0819,3.0291,3.0666,2.973,2.9795,3.1434,3.1344,3.1302,3.1352,3.1792,3.2367,3.3307,3.2947,3.3752,3.365,3.3954,3.3746,3.3665,3.396,3.3941,3.4807,3.4316,3.3071,3.2774,3.2114,3.1886,3.1924,3.206,3.2319,3.214,3.2452,3.2433,3.2798,3.304,3.3173,3.2936,2.8289,2.9594,3.0339,3.0612,3.1165,3.0034,3.0396,3.0038,2.8556,2.9397,2.9308,2.8752,2.9336,3.0645,2.9834,2.9798,3.0921,3.1159,3.0622,3.1219,3.2191,3.3813,3.41,3.3951,3.382,3.3823,3.3073,3.4212,3.4486,3.3435,3.4048,3.4568,3.3877,3.3073,3.275,3.314,3.3857,3.3549,3.355,3.3627,3.3923,3.3441,3.3502,3.3507,3.3783,3.523,3.5692,3.5192,3.5394,3.4848,3.4093,3.4105,3.3473,3.3008,3.3334,3.3712,3.3676,3.3983,3.5026,3.4337,3.4988,3.417,3.3847,3.375,3.3619,3.3748,3.3087,3.2676,3.132,3.1452,3.1623,3.1873,3.2307,3.2585,3.251,3.2352,3.2285,3.24,3.2371,3.2447,3.2744,3.2042,3.248,3.2474,3.2865,3.2895,3.3125,3.3114,3.3592,3.3047,3.3309,3.3856,3.4152,3.3965,3.4321,3.4112,3.3797,3.4455,3.3755,3.3769,3.3283,3.3106,3.3421,3.3339,3.3164,3.3165,3.25,3.2349,3.2632,3.2723,3.2617,3.2465,3.2468,3.3677,3.3593,3.3261,3.2344,3.1903,3.24,3.2325,3.2433,3.1854,3.201,3.1993,3.1583,3.1823,3.1889,3.2511,3.2453,3.2506,3.2424,3.2818,3.2786,3.3431,3.2907,3.3267,3.2963,3.2717,3.2106,3.2491,3.2329,3.287,3.2982,3.3061,3.279,3.2507,3.2141,3.1893,3.2094,3.265,3.2503,3.2352,3.2074,3.2011,3.1638,3.1387,3.1064,3.1345,3.1204,3.1475,3.1138,3.1761,3.1646,3.1912,3.1794,3.1931,3.2646,3.1839,3.2784,3.3282,3.3646,3.3246,3.2757,3.2888,3.3205,3.3018,3.3184,3.3614,3.4151,3.3746,3.4489,3.5273,3.4141,3.4091,3.4113,3.389,3.3915,3.3907,3.4242,3.4009,3.4544,3.3753,3.3527,3.383,3.3197,3.2994,3.2977,3.3077,3.2424,3.299,3.295,3.3057,3.2077,3.1785,3.2611,3.3618,3.3506,3.2603,3.3323,3.3826,3.4026,3.4,3.3852,3.2906,3.339,3.1825,3.2678,3.1922,3.1712,3.0884,3.1913],"open5_vol":22998.7,"days":14,"atr14":0.7005714285714284,"adv14":797675,"avg_range_pct14":7.433,"prev_close":10.13,"prev_high":10.15,"prev_low":9.56,"high_20d":11.475,"ref_5d_high":10.21,"ref_5d_low":9.04,"ref_5d_avg_high":10.118,"ref_5d_avg_low":9.497,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":8.99,"hi":9.13,"mid":9.0425,"touches":4,"last_touch_days_ago":2},{"lo":9.17,"hi":9.345,"mid":9.2674,"touches":5,"last_touch_days_ago":6},{"lo":9.455,"hi":9.56,"mid":9.505,"touches":5,"last_touch_days_ago":0},{"lo":9.705,"hi":9.88,"mid":9.8025,"touches":6,"last_touch_days_ago":1},{"lo":10.08,"hi":10.21,"mid":10.1517,"touches":6,"last_touch_days_ago":0}],"high":10.29,"low":8.36,"atr":0.7006,"sessions":14,"tol":0.1751}}