{"symbol":"LCID","for_date":"2026-04-21","built":"2026-09-30T00:11:06-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[284069.9,81187.3,86928.4,60424.4,69422.5,71918.3,107362.6,63657.0,53839.0,49991.9,63375.3,62993.7,73103.4,47222.6,71156.9,81877.1,72074.4,63240.8,63008.4,33876.3,60840.1,54365.4,79872.4,64062.5,50191.1,58786.4,56769.4,57969.8,63881.4,52491.1,98615.1,73543.1,77556.1,61849.9,80963.9,71155.4,68692.2,61358.3,55200.2,56193.1,56591.0,54918.1,48564.5,62307.4,34723.0,71679.6,41891.4,38921.4,47443.3,61981.4,47772.9,81284.4,71358.9,52298.0,54336.6,39712.1,53797.9,38718.0,38636.6,42286.1,69443.1,33814.6,39380.6,37529.9,42151.4,48492.6,47805.8,44591.2,73710.0,82823.5,66365.5,70213.2,73620.9,68269.5,39035.2,79712.0,33576.3,34103.5,44927.1,42395.5,39102.1,37383.3,31760.0,34001.6,43676.6,36669.6,38744.3,25271.6,26345.4,21389.9,55420.0,44752.3,53354.3,31522.1,35171.6,22292.4,40008.1,26734.4,23167.1,26364.4,44601.0,37695.9,18838.9,34642.1,37883.9,27534.9,28488.6,21058.6,37044.9,27978.9,39503.9,42050.9,25578.3,32321.1,28597.2,27914.6,25472.7,22376.4,40786.9,24060.9,49952.1,23497.1,31120.9,29579.9,22113.4,35483.4,37394.4,38004.6,35892.0,18815.9,43304.0,33700.5,33986.0,21553.4,34264.8,43149.1,35798.9,18503.0,19489.4,44102.9,47959.8,30149.3,21554.1,28199.8,22717.2,55719.4,38067.1,42278.3,35170.6,30635.9,22147.0,24634.1,21139.6,42810.6,48100.2,28707.2,33397.6,36528.7,32729.1,24705.0,37693.9,18809.4,34421.3,29270.1,14231.0,30205.4,17938.9,25636.9,33639.1,20660.9,29134.8,23033.5,28756.2,21091.6,26123.9,21893.4,21360.0,16600.6,14910.8,18826.4,24358.0,22160.4,13604.9,25355.9,18103.2,23276.1,16708.0,27321.8,27445.7,19367.1,22622.8,34189.6,21594.0,21034.4,28033.2,21127.6,29694.1,25987.7,23575.9,20913.3,19809.8,26386.7,17888.8,19496.1,24589.1,27615.6,16794.8,20314.4,17744.4,55110.2,21742.5,17397.6,49651.4,18176.4,31424.2,36495.6,23762.3,24644.6,24638.0,50905.4,27003.3,14286.6,28256.4,21208.1,19113.2,19472.1,17542.1,23406.4,17154.6,23690.5,18580.2,42983.8,21489.4,36792.0,35411.1,28364.7,29428.8,31400.6,56327.7,56379.4,38216.7,19213.3,27134.4,73764.0,16868.1,14620.1,24762.8,39848.4,36182.1,50369.9,26476.0,22672.1,29408.2,37399.4,64014.2,76888.1,46415.3,25910.2,31231.6,32896.1,27889.1,24676.2,22455.4,17335.4,22583.8,15412.1,35075.2,19905.4,27873.4,25277.6,27627.8,27758.9,21233.1,37752.4,31830.6,32801.8,30030.3,26324.2,35147.7,18209.4,31044.8,19433.9,24413.5,38902.6,40953.9,23992.7,30528.4,27560.6,27015.0,25974.4,20494.0,35334.8,23311.1,23786.2,22989.1,22846.1,21987.3,13699.5,35690.1,21884.5,22985.4,12676.6,21790.1,18523.4,14162.3,20479.6,20611.9,16960.0,22380.8,11310.6,20337.9,19866.7,18605.8,19855.4,14703.0,20244.1,22445.1,24041.9,15557.6,22301.1,17161.9,23309.8,18013.2,24161.0,18916.9,37645.1,15859.5,21074.3,26894.3,19394.1,27390.3,24605.0,16988.9,29628.6,16901.9,16388.3,24145.5,18185.6,18515.9,17690.0,28198.4,25410.5,15934.6,21313.9,20608.6,28813.1,21198.6,23347.2,27600.4,16614.6,26288.6,35159.2,14464.4,12149.4,12343.9,18086.6,15778.6,11413.9,22614.3,21592.6,20828.2,33145.5,23706.8,26244.4,20108.9,35238.3,21468.5,24682.3,29979.5,24514.9,33458.0,26292.1,37678.4,23118.3,34548.1,61083.9,51727.0,47130.6,40534.9,42587.6,76979.9,48671.2,63458.8,53389.4,104173.1,75905.6,78877.9,125281.9,150173.4,305006.2],"cum_vol":[284069.9,365257.1,452185.6,512609.9,582032.4,653950.7,761313.4,824970.4,878809.4,928801.3,992176.6,1055170.3,1128273.7,1175496.4,1246653.2,1328530.4,1400604.7,1463845.5,1526853.9,1560730.2,1621570.4,1675935.8,1755808.2,1819870.7,1870061.8,1928848.2,1985617.6,2043587.4,2107468.8,2159959.9,2258575.0,2332118.1,2409674.1,2471524.1,2552487.9,2623643.3,2692335.5,2753693.8,2808894.0,2865087.1,2921678.1,2976596.3,3025160.8,3087468.1,3122191.1,3193870.8,3235762.2,3274683.6,3322126.9,3384108.3,3431881.2,3513165.6,3584524.5,3636822.5,3691159.1,3730871.3,3784669.2,3823387.2,3862023.8,3904309.9,3973753.0,4007567.6,4046948.2,4084478.1,4126629.5,4175122.1,4222927.9,4267519.1,4341229.1,4424052.6,4490418.1,4560631.4,4634252.2,4702521.7,4741556.9,4821268.9,4854845.2,4888948.7,4933875.8,4976271.3,5015373.4,5052756.7,5084516.7,5118518.4,5162194.9,5198864.6,5237608.9,5262880.5,5289225.9,5310615.7,5366035.7,5410788.0,5464142.3,5495664.4,5530836.0,5553128.4,5593136.6,5619870.9,5643038.1,5669402.4,5714003.4,5751699.3,5770538.2,5805180.3,5843064.2,5870599.1,5899087.7,5920146.4,5957191.2,5985170.1,6024673.9,6066724.9,6092303.1,6124624.3,6153221.5,6181136.1,6206608.8,6228985.2,6269772.1,6293832.9,6343785.0,6367282.1,6398403.1,6427982.9,6450096.3,6485579.7,6522974.1,6560978.7,6596870.7,6615686.6,6658990.6,6692691.1,6726677.1,6748230.4,6782495.2,6825644.4,6861443.2,6879946.2,6899435.6,6943538.6,6991498.4,7021647.6,7043201.7,7071401.5,7094118.7,7149838.1,7187905.3,7230183.6,7265354.2,7295990.1,7318137.1,7342771.2,7363910.8,7406721.4,7454821.6,7483528.9,7516926.5,7553455.2,7586184.4,7610889.4,7648583.3,7667392.6,7701813.9,7731084.0,7745315.0,7775520.4,7793459.3,7819096.1,7852735.2,7873396.1,7902530.9,7925564.4,7954320.6,7975412.2,8001536.1,8023429.5,8044789.5,8061390.1,8076300.9,8095127.2,8119485.2,8141645.6,8155250.4,8180606.4,8198709.6,8221985.7,8238693.7,8266015.5,8293461.2,8312828.4,8335451.1,8369640.8,8391234.8,8412269.2,8440302.4,8461430.1,8491124.2,8517111.9,8540687.9,8561601.1,8581410.9,8607797.6,8625686.4,8645182.6,8669771.6,8697387.2,8714182.0,8734496.4,8752240.9,8807351.1,8829093.6,8846491.2,8896142.6,8914319.1,8945743.3,8982238.9,9006001.2,9030645.9,9055283.9,9106189.3,9133192.6,9147479.1,9175735.5,9196943.6,9216056.8,9235528.9,9253070.9,9276477.4,9293631.9,9317322.4,9335902.6,9378886.4,9400375.8,9437167.8,9472578.9,9500943.6,9530372.4,9561773.1,9618100.8,9674480.1,9712696.9,9731910.1,9759044.6,9832808.6,9849676.6,9864296.7,9889059.5,9928907.9,9965090.1,10015460.0,10041936.0,10064608.1,10094016.4,10131415.8,10195430.0,10272318.1,10318733.4,10344643.6,10375875.2,10408771.4,10436660.5,10461336.7,10483792.1,10501127.5,10523711.3,10539123.4,10574198.6,10594104.1,10621977.4,10647255.0,10674882.8,10702641.6,10723874.7,10761627.1,10793457.7,10826259.5,10856289.8,10882614.0,10917761.7,10935971.1,10967015.9,10986449.8,11010863.3,11049765.9,11090719.8,11114712.5,11145240.9,11172801.5,11199816.5,11225790.9,11246284.9,11281619.6,11304930.7,11328716.9,11351706.0,11374552.1,11396539.4,11410238.9,11445929.0,11467813.5,11490798.9,11503475.4,11525265.5,11543788.9,11557951.1,11578430.7,11599042.6,11616002.6,11638383.4,11649694.1,11670031.9,11689898.6,11708504.4,11728359.9,11743062.9,11763306.9,11785752.0,11809793.9,11825351.5,11847652.6,11864814.5,11888124.3,11906137.5,11930298.5,11949215.4,11986860.5,12002720.0,12023794.3,12050688.6,12070082.7,12097473.0,12122078.0,12139066.9,12168695.4,12185597.3,12201985.6,12226131.1,12244316.7,12262832.6,12280522.6,12308720.9,12334131.4,12350066.1,12371380.0,12391988.6,12420801.6,12442000.3,12465347.5,12492947.9,12509562.6,12535851.2,12571010.4,12585474.8,12597624.1,12609968.0,12628054.6,12643833.1,12655247.1,12677861.4,12699453.9,12720282.1,12753427.6,12777134.4,12803378.8,12823487.6,12858725.9,12880194.4,12904876.7,12934856.2,12959371.1,12992829.1,13019121.1,13056799.6,13079917.9,13114465.9,13175549.9,13227276.9,13274407.5,13314942.4,13357530.1,13434509.9,13483181.1,13546639.9,13600029.3,13704202.4,13780107.9,13858985.8,13984267.6,14134441.1,14439447.3],"abs_move_pct":[0.8998,0.9555,1.045,1.0068,1.0429,1.0362,1.2522,1.1583,1.1831,1.2613,1.3,1.3474,1.2583,1.2528,1.3466,1.5393,1.5325,1.5492,1.567,1.4767,1.5832,1.4988,1.5062,1.6353,1.6973,1.7532,1.8141,1.7433,1.884,1.9287,1.96,1.9762,1.966,1.9807,2.0536,2.095,2.2853,2.2887,2.3033,2.3769,2.4021,2.4793,2.4376,2.5496,2.5179,2.6675,2.7153,2.7516,2.8089,2.8753,2.9097,3.0171,2.9219,2.9694,2.9343,2.9268,2.8943,2.9896,2.951,2.96,2.9627,2.9551,3.0207,2.9784,3.0049,3.0472,3.185,3.1862,3.2291,3.2768,3.2608,3.2638,3.3116,3.2326,3.3091,3.2874,3.2894,3.2216,3.1558,3.07,3.0758,3.1544,3.1817,3.1618,3.2464,3.2898,3.2888,3.2395,3.3067,3.2723,3.2692,3.34,3.3387,3.3862,3.3694,3.3628,3.4171,3.4097,3.3642,3.3892,3.409,3.4195,3.4166,3.4412,3.4771,3.4246,3.402,3.3709,3.4234,3.3968,3.385,3.4749,3.441,3.4462,3.5388,3.5728,3.5033,3.483,3.4887,3.4759,3.4403,3.4501,3.3991,3.3516,3.3957,3.4176,3.3977,3.3802,3.3376,3.3424,3.3431,3.351,3.4164,3.3992,3.4171,3.4681,3.5132,3.5597,3.5301,3.5356,3.5554,3.6046,3.5961,3.5729,3.5974,3.6644,3.6904,3.6944,3.6967,3.6994,3.6633,3.6627,3.617,3.6658,3.6533,3.6222,3.7016,3.7039,3.6667,3.7247,3.7541,3.7789,3.7279,3.7098,3.666,3.7552,3.729,3.7658,3.7434,3.705,3.7421,3.7387,3.7677,3.7107,3.7019,3.7042,3.7197,3.701,3.7246,3.7272,3.7051,3.6685,3.7099,3.7987,3.7858,3.7554,3.7922,3.7875,3.8175,3.8302,3.9576,4.0202,4.0305,3.9924,3.9799,3.932,3.891,3.9217,3.9198,3.9209,3.9,3.8657,3.8869,3.9159,3.9622,3.9972,3.9796,3.9846,3.9875,4.061,4.0949,4.1286,4.1316,4.097,4.1216,4.0661,4.0828,4.0684,4.1142,4.1351,4.1604,4.1947,4.2014,4.2357,4.26,4.2951,4.2921,4.3289,4.329,4.3625,4.378,4.3911,4.4367,4.4952,4.5,4.4494,4.4832,4.4968,4.5792,4.5688,4.5859,4.5841,4.613,4.6234,4.6511,4.627,4.5553,4.5914,4.6453,4.6889,4.7186,4.72,4.7429,4.7922,4.8574,4.79,4.7638,4.7458,4.7138,4.7271,4.7345,4.7381,4.6929,4.6873,4.6799,4.6662,4.6478,4.6527,4.6326,4.6371,4.6979,4.6513,4.6224,4.631,4.6774,4.6558,4.6923,4.7485,4.7776,4.7715,4.7546,4.7273,4.7184,4.7749,4.7366,4.7509,4.7109,4.695,4.6923,4.7188,4.7377,4.768,4.7471,4.7773,4.7441,4.7294,4.6858,4.7182,4.7097,4.6938,4.6709,4.666,4.6766,4.6717,4.6821,4.7331,4.7622,4.7757,4.7904,4.7776,4.754,4.7796,4.7904,4.7565,4.7675,4.8351,4.8488,4.8688,4.8528,4.8795,4.8751,4.9203,4.959,4.9232,4.9194,5.002,4.9956,5.0299,5.0128,4.9838,5.0172,4.9825,4.9334,4.9971,5.0091,5.005,5.0008,5.0276,4.9878,4.9512,4.9504,4.937,4.9507,4.9196,4.8973,4.8981,4.8431,4.888,4.8147,4.7749,4.7661,4.7987,4.7624,4.7848,4.756,4.7592,4.7701,4.7718,4.7391,4.7452,4.7377,4.7683,4.6843,4.6927,4.6679,4.6817,4.6735,4.694,4.7139,4.7019,4.6862,4.7092,4.7129,4.7281,4.7378,4.7623,4.8306,4.8511,4.8455,4.8587,4.9511,4.9802,5.0104,4.9763,4.9433,5.0547,5.0344,4.9776,4.9822,5.072],"open5_vol":582032.4,"days":14,"atr14":0.6963714285714288,"adv14":16364229,"avg_range_pct14":8.054,"prev_close":6.75,"prev_high":7.2,"prev_low":6.75,"high_20d":10.9,"ref_5d_high":10.09,"ref_5d_low":6.75,"ref_5d_avg_high":8.474,"ref_5d_avg_low":7.63,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":7.2,"hi":7.23,"mid":7.215,"touches":2,"last_touch_days_ago":0},{"lo":8.11,"hi":8.26,"mid":8.185,"touches":2,"last_touch_days_ago":2},{"lo":8.56,"hi":8.675,"mid":8.625,"touches":4,"last_touch_days_ago":4},{"lo":8.77,"hi":8.94,"mid":8.8833,"touches":3,"last_touch_days_ago":3},{"lo":9.0129,"hi":9.085,"mid":9.049,"touches":2,"last_touch_days_ago":6},{"lo":9.22,"hi":9.3237,"mid":9.2684,"touches":4,"last_touch_days_ago":5},{"lo":9.51,"hi":9.66,"mid":9.56,"touches":3,"last_touch_days_ago":8},{"lo":9.8,"hi":9.96,"mid":9.86,"touches":3,"last_touch_days_ago":10}],"high":10.09,"low":6.75,"atr":0.6964,"sessions":14,"tol":0.1741}}