{"symbol":"JLHL","for_date":"2026-04-21","built":"2026-09-30T00:11:06-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[230.1,140.6,264.1,79.2,19.2,0.0,146.6,364.4,449.4,601.4,287.0,573.0,324.7,1131.8,0.0,583.0,273.4,379.6,0.0,0.0,0.0,0.0,0.0,19.1,3649.9,0.0,12.1,0.0,78.6,2416.4,2748.6,2246.1,1388.8,1096.9,801.1,0.0,7.7,0.0,3505.2,1708.9,1539.6,2821.9,512.8,680.4,303.9,485.2,451.2,1092.1,324.2,196.4,171.5,1012.7,1130.1,224.2,196.9,613.2,441.0,4862.5,10321.5,9714.8,907.2,25.0,152.9,141.2,319.9,3499.9,712.1,0.0,0.0,0.0,74.9,432.6,606.4,299.9,181.3,107.6,5135.5,1781.2,1783.6,1815.1,1256.7,307.7,733.6,734.9,372.8,492.1,233.4,349.4,570.6,209.4,396.4,299.7,869.5,1221.3,1813.7,2682.1,2096.4,3128.1,284.6,328.7,479.6,114.5,804.2,416.5,153.8,187.8,258.1,109.0,655.7,124.9,211.3,189.0,366.0,374.4,305.6,225.2,150.1,150.9,49.0,84.4,74.5,36.9,146.4,406.9,428.9,489.5,313.7,226.6,1525.2,1464.5,853.3,358.5,732.5,433.2,139.9,322.6,570.2,457.0,540.1,471.0,668.4,654.4,464.9,453.7,541.6,177.6,214.0,420.6,162.6,410.1,64.4,87.6,199.7,124.6,149.0,599.9,544.4,180.4,318.6,83.9,208.4,445.4,605.9,921.2,588.8,419.8,1896.5,445.5,419.4,529.4,488.1,694.6,94.4,265.9,322.2,239.5,71.0,118.8,174.1,157.5,147.1,150.8,84.3,124.9,51.2,94.9,730.3,123.1,424.1,129.0,53.1,372.9,119.2,0.0,323.9,384.4,275.5,740.1,915.2,249.5,136.3,290.1,237.0,275.8,243.6,171.3,80.9,56.4,60.5,122.1,87.3,234.9,152.1,305.6,117.3,982.6,69.8,85.6,156.9,30.8,117.1,0.0,151.2,25.4,109.6,65.6,40.6,25.0,261.5,101.3,0.0,8.6,40.8,0.0,60.2,92.1,27.1,94.1,0.0,22.8,48.0,59.4,33.6,0.0,117.9,7.4,107.4,64.2,173.4,100.6,0.0,0.0,0.0,135.6,0.0,116.5,244.5,137.6,37.4,87.1,207.7,325.9,422.6,387.9,57.7,249.6,96.6,109.5,50.2,202.4,289.7,125.4,55.9,151.4,30.1,146.9,20.3,71.3,36.6,405.8,1653.4,464.8,65.2,0.0,93.9,68.2,117.0,356.4,616.4,528.2,462.7,1584.4,702.2,84.9,290.5,144.4,169.2,46.0,28.1,144.0,69.6,1965.7,30.9,462.2,66.5,83.5,2217.4,53.1,317.7,50.9,159.6,210.9,109.1,154.7,59.7,397.4,78.0,160.7,0.0,41.6,0.0,454.8,252.1,223.8,507.1,7.1,500.0,8.6,543.9,29.0,12.0,129.4,421.2,2901.1,783.1,222.6,57.1,0.0,24.0,75.4,232.9,604.6,1190.4,21.4,1939.4,12.2,735.8,103.6,259.1,52.9,714.6,114.2,315.5,371.4,1776.4,35.7,0.0,314.8,150.6,247.9,800.4,179.2,500.0,657.8,519.3,2053.1,521.9,1216.6,897.8,392.9,1069.5,438.6,335.5,212.5,214.1,740.3,710.1,664.1,821.5,177.1,89.4,69.9,138.0,195.3,45.8,52.9,90.4,128.6,173.6,315.1],"cum_vol":[230.1,370.7,634.8,714.0,733.2,733.2,879.9,1244.2,1693.6,2295.0,2582.0,3155.0,3479.7,4611.5,4611.5,5194.5,5467.9,5847.4,5847.4,5847.4,5847.4,5847.4,5847.4,5866.6,9516.4,9516.4,9528.6,9528.6,9607.2,12023.6,14772.2,17018.4,18407.1,19504.1,20305.1,20305.1,20312.9,20312.9,23818.1,25526.9,27066.6,29888.4,30401.2,31081.6,31385.4,31870.6,32321.9,33414.0,33738.2,33934.6,34106.1,35118.8,36248.9,36473.1,36670.1,37283.3,37724.3,42586.8,52908.3,62623.1,63530.3,63555.3,63708.1,63849.4,64169.3,67669.1,68381.3,68381.3,68381.3,68381.3,68456.1,68888.8,69495.1,69795.0,69976.3,70083.9,75219.4,77000.6,78784.2,80599.4,81856.1,82163.8,82897.4,83632.3,84005.1,84497.2,84730.6,85079.9,85650.6,85860.0,86256.4,86556.1,87425.6,88646.9,90460.6,93142.7,95239.1,98367.3,98651.9,98980.6,99460.1,99574.6,100378.9,100795.4,100949.1,101136.9,101395.1,101504.1,102159.8,102284.7,102496.0,102685.0,103051.0,103425.4,103731.1,103956.3,104106.4,104257.3,104306.3,104390.6,104465.1,104502.1,104648.4,105055.3,105484.2,105973.7,106287.4,106514.1,108039.3,109503.8,110357.1,110715.6,111448.1,111881.3,112021.1,112343.7,112913.9,113370.9,113911.0,114382.0,115050.4,115704.8,116169.6,116623.4,117164.9,117342.6,117556.6,117977.2,118139.9,118549.9,118614.3,118701.9,118901.6,119026.2,119175.2,119775.1,120319.4,120499.9,120818.5,120902.4,121110.9,121556.3,122162.2,123083.4,123672.2,124092.0,125988.5,126434.0,126853.4,127382.7,127870.9,128565.4,128659.9,128925.7,129247.9,129487.4,129558.4,129677.2,129851.4,130008.9,130156.0,130306.8,130391.1,130516.0,130567.2,130662.1,131392.4,131515.5,131939.6,132068.6,132121.6,132494.5,132613.7,132613.7,132937.6,133321.9,133597.4,134337.6,135252.8,135502.3,135638.6,135928.6,136165.6,136441.4,136685.0,136856.3,136937.2,136993.6,137054.1,137176.3,137263.6,137498.5,137650.6,137956.1,138073.4,139056.1,139125.9,139211.5,139368.4,139399.2,139516.3,139516.3,139667.5,139692.9,139802.5,139868.1,139908.8,139933.8,140195.3,140296.6,140296.6,140305.1,140345.9,140345.9,140406.1,140498.3,140525.4,140619.4,140619.4,140642.2,140690.2,140749.6,140783.3,140783.3,140901.1,140908.5,141015.9,141080.1,141253.6,141354.2,141354.2,141354.2,141354.2,141489.9,141489.9,141606.4,141850.9,141988.5,142025.9,142113.1,142320.8,142646.6,143069.2,143457.1,143514.9,143764.5,143861.1,143970.6,144020.9,144223.3,144513.0,144638.4,144694.3,144845.6,144875.8,145022.7,145043.0,145114.3,145150.9,145556.6,147210.0,147674.8,147740.0,147740.0,147833.9,147902.1,148019.1,148375.5,148991.9,149520.1,149982.9,151567.2,152269.4,152354.3,152644.8,152789.2,152958.4,153004.4,153032.6,153176.6,153246.1,155211.9,155242.8,155705.0,155771.5,155855.0,158072.4,158125.5,158443.2,158494.1,158653.8,158864.7,158973.9,159128.6,159188.3,159585.7,159663.7,159824.4,159824.4,159866.1,159866.1,160320.9,160572.9,160796.7,161303.9,161311.0,161811.0,161819.6,162363.5,162392.5,162404.5,162533.9,162955.1,165856.2,166639.3,166861.9,166919.1,166919.1,166943.1,167018.5,167251.4,167856.0,169046.4,169067.8,171007.2,171019.4,171755.2,171858.9,172117.9,172170.8,172885.4,172999.6,173315.1,173686.5,175462.9,175498.6,175498.6,175813.4,175964.1,176211.9,177012.4,177191.6,177691.6,178349.4,178868.6,180921.8,181443.6,182660.2,183558.0,183950.9,185020.4,185458.9,185794.4,186006.9,186221.0,186961.3,187671.4,188335.5,189157.0,189334.1,189423.6,189493.5,189631.5,189826.8,189872.6,189925.5,190015.9,190144.5,190318.1,190633.3],"abs_move_pct":[0.1307,0.0708,0.3012,0.2987,0.4402,0.4402,0.3633,0.9247,0.941,1.3861,1.3947,1.6523,1.7792,2.377,2.377,1.9907,2.2482,2.8129,2.8129,2.8129,2.8129,2.8129,2.8129,2.8129,4.6204,4.6204,4.6204,4.6204,4.693,4.2204,3.9363,3.245,4.0288,4.2248,4.8019,4.8019,5.0007,5.0007,6.8582,6.2465,5.3457,6.6966,6.6412,6.8372,6.8808,6.9896,7.7518,7.7518,7.1079,7.5983,7.2439,6.7639,8.2912,8.4299,8.3605,8.5884,8.4893,10.2231,11.0166,8.8198,8.9004,8.7645,8.2613,7.9008,7.663,7.2788,6.8747,6.8747,6.8747,6.8747,5.9831,6.2208,6.0822,5.9831,5.993,5.9831,5.0957,5.8084,5.6587,6.5095,6.9728,6.7551,6.992,6.9837,6.7332,6.7769,6.657,6.7332,6.7041,6.7114,6.6679,6.9618,7.3693,7.5762,10.9846,10.6044,10.4203,11.3552,11.4913,11.3606,11.3661,11.3225,9.6757,9.5396,9.5392,9.4851,9.5831,9.4198,7.797,7.7317,7.7567,7.7426,7.7749,7.4241,6.9751,6.9315,6.986,7.0404,7.1009,7.2098,7.2425,7.1557,7.4058,7.7869,7.9285,7.8849,7.5147,7.2969,4.8571,4.2998,4.1356,4.4046,4.1731,4.2128,4.0245,4.2949,4.4225,4.268,4.3592,4.2859,4.4425,4.7762,4.2703,4.1019,4.1632,4.2124,4.1969,3.969,3.6883,3.5952,3.5941,3.5242,3.4644,3.4262,3.4644,4.2089,4.3046,4.0064,3.842,3.9906,3.8597,3.7607,3.9207,3.8902,3.7267,3.5396,3.944,3.2679,3.7017,3.6902,3.8198,3.9734,3.7523,3.7522,3.772,3.9206,4.0127,4.0106,3.9116,3.9026,3.8028,4.0362,4.0601,4.0166,4.0623,4.0227,4.1217,4.1328,4.4895,4.4895,4.4895,4.6219,4.6296,4.6296,4.8624,5.2328,5.3743,5.236,4.7526,4.7848,4.9076,5.1349,4.9084,4.9976,5.3776,5.1417,5.1846,5.202,6.2034,5.9857,5.9857,5.7739,5.7501,5.4888,5.661,5.5383,5.4788,5.5155,5.5279,5.5254,5.5662,5.5662,5.4705,5.4597,5.8738,5.8727,5.9061,5.9158,5.9359,6.1242,6.1242,5.7888,5.5058,5.5058,5.8844,5.5452,5.5879,5.5879,5.5879,5.5335,5.5158,5.9852,6.0623,6.0623,6.0623,6.0623,5.8871,5.8711,5.8503,5.8285,5.8285,5.8285,5.8285,5.5384,5.5384,6.027,6.0221,6.8006,6.7666,7.1748,6.5291,6.8708,6.8222,6.7391,6.5517,6.6975,6.6717,6.7696,6.7594,8.3467,8.8593,9.1769,9.3045,9.0755,9.0428,8.9411,8.9114,9.042,9.0801,9.0281,11.5817,11.3526,11.0805,11.0805,11.2076,11.6838,11.9777,11.9891,12.2068,12.1291,11.4194,13.4509,13.9609,13.6758,13.5549,13.8656,14.3225,14.0067,13.9633,14.2818,14.1058,17.9476,17.6781,17.6369,17.5239,17.5163,16.2355,16.2355,16.0373,16.0603,16.1692,15.5159,16.1734,16.4338,16.2218,16.165,15.6981,15.6981,15.6981,15.7803,15.7803,15.8595,15.7011,15.9999,16.012,16.1132,16.2498,16.2498,16.2407,16.0011,16.001,16.0758,15.8091,10.8278,9.5284,9.9036,9.9036,9.9036,9.7153,9.765,9.765,9.7766,10.1185,10.1185,8.0937,8.1036,8.0343,7.9783,7.8386,7.6555,8.0708,7.9569,8.2945,8.2945,8.2731,8.2731,8.2731,8.4762,8.6841,8.7625,8.5557,8.2051,8.3328,8.1032,9.339,9.441,9.2596,9.8684,8.5523,9.0403,9.6461,9.6743,9.5244,9.6718,10.0951,9.7277,11.3078,11.3645,12.4648,12.3429,12.2845,12.2835,12.4686,12.3271,12.2379,12.3686,12.2815,12.2586,12.1723,12.2237],"open5_vol":733.2,"days":14,"atr14":2.3114214285714283,"adv14":222152,"avg_range_pct14":37.392,"prev_close":9.44,"prev_high":12.92,"prev_low":6.55,"high_20d":17.49,"ref_5d_high":17.49,"ref_5d_low":5.7,"ref_5d_avg_high":11.439,"ref_5d_avg_low":6.07,"ref_5d_avg_range":5.369,"sr14":{"levels":[{"lo":5.43,"hi":5.97,"mid":5.7442,"touches":12,"last_touch_days_ago":1},{"lo":6.04,"hi":6.59,"mid":6.2815,"touches":13,"last_touch_days_ago":0}],"high":17.49,"low":5.43,"atr":2.3114,"sessions":14,"tol":0.5779}}