{"symbol":"IWM","for_date":"2026-04-21","built":"2026-09-30T00:11:06-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[543210.9,246205.6,164849.7,169068.7,158632.9,154242.4,138621.0,126377.9,139605.6,121464.6,184067.0,168328.4,157224.1,150515.2,135169.4,150215.1,142636.4,134179.6,142251.6,118421.1,109675.9,100881.6,125545.5,107005.1,123602.9,117943.4,108339.9,89430.1,77479.4,75083.9,126921.8,102027.6,87060.6,110151.0,91275.4,90344.7,77352.9,80068.3,82057.9,75455.7,98160.9,76246.1,84817.9,77941.1,82309.4,85690.5,79518.4,91313.9,81130.9,69651.7,86484.0,77341.6,74286.9,99870.1,69550.1,84089.7,60512.6,66397.2,54092.6,55408.1,68995.2,74615.4,76585.2,74300.1,68423.6,77355.9,93581.2,118464.9,123111.2,112072.7,96758.1,103249.9,106390.3,88930.6,130275.7,66553.9,98839.1,76820.5,57574.5,84701.1,68042.8,126031.3,60133.6,109916.5,66857.0,69580.4,69306.6,106205.6,56795.0,74600.4,76225.1,72204.3,76648.5,67818.2,57853.6,61232.1,66571.8,81354.9,67853.2,70326.9,82935.9,69715.8,51171.2,45209.7,42144.9,62828.2,62525.2,57584.3,59119.6,61404.1,57902.9,48663.6,51880.2,60847.4,49910.5,38101.7,48723.8,37577.2,41421.8,52571.5,70508.8,60786.9,82133.2,76085.4,51543.1,55452.6,52510.3,70560.9,50341.4,52922.8,44658.3,64871.4,65482.7,45545.3,47612.6,53497.1,140498.9,32839.8,29096.1,162771.4,66947.4,45278.1,33957.7,27734.9,32288.4,41757.8,176690.7,47542.0,106865.6,58808.6,53943.8,98695.9,57742.7,73719.0,56802.1,47423.3,63381.6,42352.4,41941.1,37466.2,40131.9,37985.2,44594.1,41457.5,298829.4,64544.9,60254.3,52365.4,47442.3,38697.3,44940.9,49427.5,51668.8,42462.0,47519.5,45315.6,45732.5,201855.6,52394.6,41391.6,32431.9,46017.1,39639.3,50294.2,97781.7,43505.9,35168.9,28892.5,37649.4,64877.4,109654.2,109270.0,96613.0,96016.2,102440.9,85730.6,89430.1,71285.3,108164.1,63835.1,54279.9,49872.3,58173.6,53210.6,71309.1,53373.2,33441.1,43341.1,42360.0,41706.1,66087.3,54317.3,49006.3,45012.2,64775.1,56603.3,52484.0,46670.9,46452.6,90975.9,71455.6,36502.8,35566.8,44927.0,36771.0,39286.2,44894.2,44670.5,33929.4,46356.0,47537.7,39961.6,50537.9,28067.2,62237.9,78726.6,31659.9,31086.7,57229.4,76672.9,44163.6,44560.4,43268.3,33528.4,42117.5,45978.9,68984.4,44439.2,76175.4,62899.9,39647.6,51377.1,38543.4,45887.1,41566.9,31377.4,44536.4,34188.2,39541.1,30241.3,58808.8,26587.4,30374.4,97921.4,28819.5,49358.6,45210.1,40477.5,38626.4,31260.6,62603.9,70311.0,67496.3,94578.2,52497.8,60616.6,76922.2,47957.4,45837.6,55917.3,42179.9,72514.9,53409.6,67003.7,45011.5,119941.8,36638.3,55126.3,55457.7,71230.4,53881.7,66938.1,45856.9,80600.4,67822.8,73451.0,57281.4,49165.8,53270.3,103962.6,41329.4,36061.0,37134.1,62516.0,44095.1,41044.4,70670.8,44315.9,44552.1,67443.5,44865.8,59635.9,40697.9,50329.2,43527.2,48014.6,57478.8,50899.1,44234.8,46090.0,47047.1,60941.2,42873.8,36621.5,50338.1,63512.4,38359.9,38473.4,39752.3,37001.9,61789.5,73332.8,63847.8,56506.8,55898.9,58321.6,65996.0,63837.2,67041.9,56209.4,83395.1,77602.6,43946.3,48208.4,54400.6,53969.2,57597.0,43936.5,52607.4,144647.8,86709.7,67990.4,55294.4,55876.9,44247.9,173639.0,55342.6,71300.1,162291.9,38539.1,62855.9,57595.8,161935.9,49253.0,82246.4,75916.5,85318.9,105909.8,137874.1,63814.9,105926.4,80712.4,55112.3,76619.3,90580.8,105540.2,95473.7,107631.9,93276.9,87658.5,205595.9,139229.1,130981.4,148368.1,139151.8,187119.9,183561.0,202028.3,246960.0,636644.5],"cum_vol":[543210.9,789416.4,954266.1,1123334.9,1281967.7,1436210.1,1574831.1,1701209.1,1840814.6,1962279.3,2146346.3,2314674.7,2471898.9,2622414.1,2757583.5,2907798.6,3050435.1,3184614.6,3326866.2,3445287.4,3554963.2,3655844.8,3781390.3,3888395.4,4011998.3,4129941.6,4238281.5,4327711.6,4405191.0,4480274.9,4607196.7,4709224.3,4796284.9,4906435.9,4997711.4,5088056.1,5165409.0,5245477.3,5327535.2,5402990.9,5501151.8,5577397.9,5662215.8,5740156.9,5822466.4,5908156.9,5987675.2,6078989.1,6160120.1,6229771.8,6316255.8,6393597.4,6467884.3,6567754.4,6637304.6,6721394.3,6781906.9,6848304.1,6902396.8,6957804.9,7026800.1,7101415.5,7178000.7,7252300.9,7320724.4,7398080.3,7491661.5,7610126.4,7733237.6,7845310.3,7942068.4,8045318.2,8151708.5,8240639.1,8370914.8,8437468.6,8536307.7,8613128.2,8670702.7,8755403.8,8823446.6,8949477.9,9009611.5,9119528.0,9186385.0,9255965.4,9325271.9,9431477.6,9488272.6,9562873.0,9639098.1,9711302.4,9787950.9,9855769.1,9913622.6,9974854.7,10041426.5,10122781.4,10190634.6,10260961.4,10343897.4,10413613.1,10464784.4,10509994.1,10552139.0,10614967.2,10677492.4,10735076.7,10794196.3,10855600.4,10913503.2,10962166.9,11014047.1,11074894.4,11124804.9,11162906.6,11211630.4,11249207.6,11290629.4,11343200.9,11413709.7,11474496.6,11556629.8,11632715.2,11684258.4,11739710.9,11792221.2,11862782.1,11913123.5,11966046.3,12010704.6,12075576.0,12141058.7,12186604.0,12234216.6,12287713.8,12428212.7,12461052.5,12490148.6,12652919.9,12719867.3,12765145.4,12799103.1,12826838.0,12859126.4,12900884.1,13077574.9,13125116.9,13231982.4,13290791.1,13344734.9,13443430.7,13501173.4,13574892.4,13631694.6,13679117.9,13742499.4,13784851.9,13826792.9,13864259.1,13904391.0,13942376.2,13986970.4,14028427.9,14327257.3,14391802.1,14452056.4,14504421.8,14551864.1,14590561.4,14635502.3,14684929.8,14736598.6,14779060.6,14826580.1,14871895.7,14917628.2,15119483.9,15171878.4,15213270.1,15245702.0,15291719.1,15331358.4,15381652.6,15479434.4,15522940.2,15558109.1,15587001.6,15624650.9,15689528.4,15799182.6,15908452.6,16005065.6,16101081.8,16203522.6,16289253.3,16378683.4,16449968.6,16558132.8,16621967.9,16676247.7,16726120.0,16784293.6,16837504.3,16908813.4,16962186.6,16995627.6,17038968.7,17081328.7,17123034.9,17189122.1,17243439.4,17292445.7,17337457.9,17402233.0,17458836.3,17511320.3,17557991.1,17604443.7,17695419.6,17766875.2,17803378.0,17838944.8,17883871.8,17920642.8,17959929.0,18004823.2,18049493.7,18083423.1,18129779.1,18177316.9,18217278.4,18267816.3,18295883.5,18358121.4,18436848.1,18468508.0,18499594.7,18556824.1,18633496.9,18677660.6,18722221.0,18765489.3,18799017.7,18841135.2,18887114.1,18956098.5,19000537.7,19076713.1,19139613.0,19179260.6,19230637.7,19269181.1,19315068.1,19356635.1,19388012.4,19432548.8,19466737.0,19506278.1,19536519.4,19595328.1,19621915.6,19652290.0,19750211.4,19779030.9,19828389.4,19873599.5,19914077.0,19952703.4,19983964.0,20046567.9,20116878.9,20184375.2,20278953.4,20331451.2,20392067.9,20468990.1,20516947.4,20562785.1,20618702.4,20660882.2,20733397.1,20786806.7,20853810.4,20898821.9,21018763.7,21055402.0,21110528.3,21165986.0,21237216.4,21291098.1,21358036.2,21403893.1,21484493.6,21552316.4,21625767.4,21683048.8,21732214.6,21785484.9,21889447.4,21930776.9,21966837.9,22003972.0,22066488.0,22110583.1,22151627.4,22222298.2,22266614.1,22311166.3,22378609.8,22423475.6,22483111.5,22523809.4,22574138.6,22617665.8,22665680.4,22723159.1,22774058.2,22818293.0,22864383.0,22911430.1,22972371.4,23015245.1,23051866.6,23102204.8,23165717.2,23204077.1,23242550.4,23282302.7,23319304.6,23381094.1,23454426.9,23518274.7,23574781.5,23630680.4,23689002.0,23754998.0,23818835.2,23885877.1,23942086.5,24025481.6,24103084.3,24147030.6,24195238.9,24249639.5,24303608.7,24361205.7,24405142.2,24457749.6,24602397.4,24689107.1,24757097.4,24812391.8,24868268.6,24912516.5,25086155.5,25141498.1,25212798.1,25375090.1,25413629.1,25476485.0,25534080.8,25696016.6,25745269.6,25827516.1,25903432.6,25988751.4,26094661.2,26232535.4,26296350.2,26402276.6,26482989.0,26538101.3,26614720.6,26705301.4,26810841.6,26906315.3,27013947.1,27107224.1,27194882.6,27400478.4,27539707.6,27670688.9,27819057.1,27958208.9,28145328.7,28328889.7,28530918.0,28777878.0,29414522.5],"abs_move_pct":[0.1381,0.1514,0.1335,0.1644,0.1654,0.1937,0.1769,0.2044,0.2145,0.2161,0.2169,0.2296,0.1988,0.1745,0.1671,0.2023,0.2114,0.2065,0.2175,0.2304,0.2501,0.2552,0.2549,0.2964,0.3083,0.2913,0.3108,0.3284,0.3494,0.3744,0.3936,0.3866,0.3616,0.345,0.3597,0.3561,0.3745,0.3892,0.4062,0.382,0.3825,0.3707,0.363,0.3526,0.3582,0.3712,0.3756,0.3753,0.3949,0.406,0.4092,0.4154,0.4052,0.4013,0.4175,0.4217,0.4166,0.4321,0.4526,0.46,0.4772,0.4974,0.4894,0.5047,0.4963,0.5166,0.5413,0.5704,0.5409,0.5651,0.5506,0.5505,0.5854,0.5797,0.5975,0.5851,0.5634,0.5641,0.554,0.5622,0.5535,0.5428,0.5794,0.5671,0.5755,0.6102,0.624,0.623,0.62,0.6071,0.5798,0.5875,0.5625,0.5564,0.5661,0.5726,0.5683,0.5734,0.5789,0.5841,0.5829,0.5807,0.5704,0.594,0.5969,0.5812,0.5845,0.5929,0.6116,0.6007,0.5904,0.5994,0.5922,0.5997,0.602,0.5905,0.5922,0.5967,0.6066,0.5932,0.57,0.5923,0.6078,0.6196,0.631,0.6497,0.653,0.6494,0.6409,0.6541,0.6565,0.6337,0.6266,0.6246,0.6363,0.6231,0.6233,0.6303,0.6338,0.6272,0.6393,0.6567,0.6685,0.6683,0.6747,0.6795,0.6794,0.6739,0.6761,0.6729,0.6602,0.6943,0.7002,0.698,0.6741,0.6803,0.6992,0.6898,0.676,0.6772,0.6765,0.6746,0.6663,0.6644,0.6661,0.6733,0.6804,0.6748,0.6766,0.6716,0.6844,0.6826,0.6703,0.6747,0.686,0.6901,0.6871,0.7009,0.702,0.6965,0.7019,0.7082,0.7065,0.7236,0.7187,0.7267,0.7237,0.7242,0.73,0.751,0.8126,0.8559,0.8729,0.8734,0.8599,0.8613,0.8574,0.8594,0.8471,0.8565,0.8645,0.8582,0.8436,0.8494,0.8429,0.8184,0.8132,0.8004,0.8212,0.814,0.804,0.8035,0.8229,0.8447,0.8603,0.8513,0.8531,0.8487,0.8434,0.832,0.8211,0.8143,0.8192,0.822,0.8406,0.8508,0.8515,0.8673,0.8641,0.8818,0.8525,0.8578,0.8703,0.8831,0.8591,0.8539,0.8457,0.8476,0.8355,0.8392,0.8267,0.8301,0.8254,0.8306,0.8322,0.8377,0.8386,0.8343,0.8326,0.8339,0.8353,0.8314,0.8155,0.8039,0.8074,0.8016,0.7947,0.7952,0.7869,0.7874,0.7761,0.777,0.7697,0.7691,0.7736,0.7632,0.7531,0.7345,0.7347,0.7284,0.7355,0.733,0.7071,0.6939,0.686,0.7119,0.6991,0.6965,0.6847,0.7096,0.7171,0.7128,0.7071,0.696,0.694,0.6913,0.7054,0.7139,0.7199,0.7291,0.7149,0.7245,0.739,0.7279,0.7309,0.723,0.7089,0.7209,0.7241,0.7291,0.731,0.723,0.7234,0.7359,0.7412,0.7575,0.7581,0.7638,0.7542,0.7418,0.7351,0.7491,0.7448,0.7377,0.7497,0.7678,0.7764,0.7753,0.7766,0.7827,0.784,0.799,0.8035,0.7994,0.8088,0.8288,0.8325,0.8208,0.8341,0.8335,0.8436,0.8405,0.827,0.8331,0.8322,0.8359,0.8348,0.8298,0.8314,0.8367,0.8303,0.8251,0.8194,0.8017,0.8006,0.8105,0.8001,0.8018,0.8167,0.8329,0.8442,0.8367,0.8515,0.8411,0.8401,0.8377,0.8326,0.8405,0.8494,0.842,0.8487,0.8382,0.8413,0.8369,0.8265,0.8271,0.845,0.8492,0.8484,0.8448,0.8543,0.843,0.8386,0.8379,0.8432,0.8634,0.8726,0.8737,0.883,0.8773,0.9022,0.9041,0.892,0.882,0.882,0.8763,0.8723,0.8856,0.8825,0.9015],"open5_vol":1281967.7,"days":14,"atr14":4.907142857142865,"adv14":33089546,"avg_range_pct14":1.536,"prev_close":277.35,"prev_high":277.665,"prev_low":274.53,"high_20d":277.665,"ref_5d_high":277.665,"ref_5d_low":266.28,"ref_5d_avg_high":272.93,"ref_5d_avg_low":269.913,"ref_5d_avg_range":3.017,"sr14":{"levels":[{"lo":248.92,"hi":249.52,"mid":249.1833,"touches":3,"last_touch_days_ago":9},{"lo":252.37,"hi":253.48,"mid":252.835,"touches":4,"last_touch_days_ago":9},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":7},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":5},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":6},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":4},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":2},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":2},{"lo":277.63,"hi":277.665,"mid":277.6475,"touches":2,"last_touch_days_ago":0}],"high":277.665,"low":242.24,"atr":4.9071,"sessions":14,"tol":1.2268}}