{"symbol":"IBRX","for_date":"2026-04-21","built":"2026-09-30T00:11:05-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[318211.2,86130.1,76886.5,101075.7,113809.3,73974.0,102809.1,77983.7,67649.3,67309.9,61765.5,59311.6,59998.3,51242.7,69520.6,76497.4,89035.1,76795.6,98064.7,79328.1,61722.3,87292.6,65480.1,66059.1,82743.5,73252.4,40596.7,41157.1,39805.6,56203.2,62543.2,64745.2,52920.9,76151.5,59073.1,50926.9,82004.7,53150.9,59569.4,56785.3,64407.6,62830.1,80228.6,50952.4,47916.3,36994.8,42816.9,48113.1,40686.3,48451.8,45121.9,46265.5,39195.3,34053.5,35315.9,45049.9,36315.1,30279.9,41740.3,53049.2,67102.7,47484.0,43572.2,48229.7,58120.8,44270.3,66394.5,46733.4,67247.9,44505.6,59501.1,42038.9,39880.6,29991.6,38257.1,37197.1,37595.1,46048.4,41412.9,42200.5,41762.7,35805.4,40773.1,31109.9,30742.9,40988.5,34715.3,33440.4,33909.8,25589.1,26892.0,29342.4,37611.7,44953.5,40197.8,29752.1,46596.9,39740.5,34317.8,33311.6,30645.7,26857.9,36732.0,36789.9,32492.3,45478.6,31212.6,26354.4,31598.9,36617.5,31311.8,32812.9,36060.5,36397.2,40290.2,31681.2,26264.1,34493.0,27003.9,19521.8,24797.7,22769.8,29681.8,29979.9,28634.5,43265.0,32726.9,31189.4,30913.2,29539.9,21460.5,44353.1,24985.0,23980.6,33171.1,30327.5,29138.0,33972.9,23927.7,35375.5,39008.0,20999.1,29138.7,28522.0,17257.5,34396.6,20519.6,26405.4,32051.3,19620.6,24028.5,32056.9,49204.9,37690.5,17934.7,25867.2,31153.9,20803.2,28263.6,25727.4,23483.8,26450.7,59866.8,32868.0,22321.9,37927.1,37059.3,29899.8,32304.5,37477.8,19986.6,26609.8,49112.1,30803.0,29763.6,21632.2,27732.4,22115.2,23829.6,24872.4,26260.0,24370.6,24999.7,43180.8,23850.7,22631.9,35384.9,37991.0,24348.6,29262.2,40170.0,34955.4,38741.6,25780.7,23606.9,20262.7,23049.0,22604.9,18318.9,23542.3,26597.5,20553.9,25717.6,17254.4,17564.6,13284.6,33050.1,26266.3,27624.9,23102.7,18609.9,30076.7,31415.7,18707.2,32761.7,29575.8,22781.3,21916.4,19787.7,30311.7,27545.4,26148.1,19197.9,21204.8,14905.9,28020.6,20793.1,10375.7,27082.1,15467.7,25452.1,30369.8,21303.5,34102.8,28967.6,27964.9,19766.9,14848.4,18551.6,24628.4,18196.0,18203.1,15223.8,28278.5,19554.5,20645.3,24434.7,28946.4,24756.5,15338.4,26172.6,23342.1,20575.3,17948.8,15509.6,29882.4,26540.6,40546.4,20056.9,25990.1,14879.1,14255.9,20142.6,24101.2,29010.4,20465.4,26373.5,23285.9,23583.6,11457.9,10731.6,21496.0,13990.1,22100.7,18846.9,29480.4,22192.6,52343.4,24562.5,28179.0,19847.1,24377.9,13742.9,15483.4,22619.2,29203.1,20692.7,15596.4,12430.9,18482.4,23950.1,23801.0,22010.9,25303.8,24763.4,58816.7,30960.4,14106.2,26616.2,23053.6,22782.4,13831.5,39580.6,33960.1,29753.9,46378.1,23625.7,17424.3,37203.9,18748.6,20561.4,25549.6,15391.8,27440.4,33547.2,26038.6,23666.0,24687.8,30947.8,19485.1,34934.4,40580.9,23394.8,12294.1,17999.6,29069.3,22587.2,21406.7,19774.1,22197.1,32533.3,22859.4,21119.9,23684.4,43081.8,40775.1,14270.4,19002.7,39709.9,40630.5,23771.4,19720.2,19494.4,20563.9,29858.6,21269.0,35865.7,20545.1,33990.0,20989.1,39662.1,20292.2,30340.6,30375.6,17099.3,24086.0,25712.6,32603.5,56053.9,28111.9,45051.9,31716.9,35166.0,27897.6,37785.4,52332.1,37922.6,47745.1,42514.0,49652.8,33086.6,77793.1,52362.4,36437.1,57236.3,53256.3,82243.0,47637.3,47852.9,56580.0,65250.2,54359.8,43252.3,72639.5,86099.9,164399.4,89773.6,123005.1,229280.4,313261.3],"cum_vol":[318211.2,404341.4,481227.9,582303.6,696112.9,770086.9,872895.9,950879.6,1018528.9,1085838.8,1147604.3,1206915.9,1266914.2,1318156.9,1387677.5,1464174.9,1553210.0,1630005.6,1728070.3,1807398.4,1869120.7,1956413.3,2021893.4,2087952.4,2170695.9,2243948.3,2284545.0,2325702.1,2365507.7,2421710.9,2484254.1,2548999.4,2601920.2,2678071.7,2737144.8,2788071.7,2870076.4,2923227.4,2982796.7,3039582.0,3103989.6,3166819.8,3247048.4,3298000.8,3345917.1,3382911.9,3425728.7,3473841.9,3514528.1,3562979.9,3608101.8,3654367.3,3693562.6,3727616.1,3762931.9,3807981.8,3844296.9,3874576.8,3916317.1,3969366.3,4036469.0,4083953.0,4127525.2,4175754.9,4233875.7,4278146.0,4344540.5,4391273.9,4458521.8,4503027.4,4562528.5,4604567.4,4644448.0,4674439.6,4712696.6,4749893.7,4787488.9,4833537.2,4874950.1,4917150.6,4958913.4,4994718.7,5035491.9,5066601.8,5097344.6,5138333.1,5173048.4,5206488.9,5240398.6,5265987.8,5292879.8,5322222.1,5359833.9,5404787.4,5444985.1,5474737.3,5521334.2,5561074.7,5595392.5,5628704.1,5659349.9,5686207.7,5722939.7,5759729.6,5792221.9,5837700.6,5868913.1,5895267.5,5926866.4,5963483.9,5994795.6,6027608.5,6063669.0,6100066.2,6140356.4,6172037.6,6198301.8,6232794.8,6259798.6,6279320.4,6304118.1,6326887.9,6356569.7,6386549.6,6415184.1,6458449.1,6491175.9,6522365.4,6553278.6,6582818.5,6604279.0,6648632.1,6673617.1,6697597.7,6730768.9,6761096.4,6790234.4,6824207.3,6848135.0,6883510.5,6922518.5,6943517.6,6972656.4,7001178.4,7018435.9,7052832.5,7073352.1,7099757.5,7131808.8,7151429.4,7175457.9,7207514.7,7256719.6,7294410.1,7312344.9,7338212.1,7369366.0,7390169.2,7418432.8,7444160.1,7467643.9,7494094.6,7553961.4,7586829.4,7609151.4,7647078.4,7684137.7,7714037.5,7746342.0,7783819.8,7803806.4,7830416.2,7879528.4,7910331.4,7940095.0,7961727.2,7989459.6,8011574.8,8035404.4,8060276.9,8086536.9,8110907.5,8135907.2,8179088.0,8202938.7,8225570.6,8260955.5,8298946.5,8323295.1,8352557.3,8392727.3,8427682.7,8466424.4,8492205.1,8515811.9,8536074.6,8559123.6,8581728.5,8600047.4,8623589.6,8650187.1,8670741.1,8696458.7,8713713.1,8731277.7,8744562.4,8777612.4,8803878.7,8831503.6,8854606.4,8873216.2,8903292.9,8934708.6,8953415.9,8986177.6,9015753.4,9038534.6,9060451.0,9080238.7,9110550.4,9138095.9,9164243.9,9183441.9,9204646.6,9219552.5,9247573.1,9268366.1,9278741.9,9305824.0,9321291.7,9346743.8,9377113.6,9398417.1,9432519.9,9461487.4,9489452.3,9509219.1,9524067.6,9542619.2,9567247.6,9585443.6,9603646.6,9618870.4,9647148.9,9666703.4,9687348.7,9711783.4,9740729.8,9765486.3,9780824.7,9806997.3,9830339.4,9850914.6,9868863.4,9884373.1,9914255.4,9940796.0,9981342.4,10001399.3,10027389.4,10042268.5,10056524.4,10076666.9,10100768.1,10129778.5,10150243.9,10176617.4,10199903.4,10223486.9,10234944.9,10245676.4,10267172.4,10281162.5,10303263.2,10322110.1,10351590.5,10373783.1,10426126.5,10450689.0,10478868.0,10498715.1,10523092.9,10536835.8,10552319.2,10574938.4,10604141.6,10624834.3,10640430.7,10652861.6,10671344.1,10695294.2,10719095.2,10741106.1,10766409.9,10791173.2,10849989.9,10880950.4,10895056.6,10921672.8,10944726.4,10967508.8,10981340.3,11020920.9,11054881.0,11084634.9,11131013.0,11154638.7,11172063.0,11209266.9,11228015.4,11248576.8,11274126.4,11289518.2,11316958.6,11350505.8,11376544.4,11400210.4,11424898.1,11455845.9,11475331.1,11510265.5,11550846.4,11574241.2,11586535.4,11604534.9,11633604.2,11656191.4,11677598.1,11697372.2,11719569.4,11752102.6,11774962.0,11796081.9,11819766.3,11862848.1,11903623.2,11917893.6,11936896.3,11976606.2,12017236.7,12041008.1,12060728.3,12080222.7,12100786.6,12130645.3,12151914.3,12187780.0,12208325.1,12242315.1,12263304.2,12302966.4,12323258.6,12353599.1,12383974.8,12401074.1,12425160.1,12450872.7,12483476.2,12539530.1,12567641.9,12612693.8,12644410.6,12679576.6,12707474.3,12745259.7,12797591.8,12835514.4,12883259.4,12925773.4,12975426.2,13008512.9,13086305.9,13138668.4,13175105.4,13232341.7,13285598.0,13367841.0,13415478.3,13463331.2,13519911.2,13585161.4,13639521.2,13682773.5,13755413.0,13841512.9,14005912.3,14095685.9,14218691.0,14447971.4,14761232.7],"abs_move_pct":[1.1737,1.2032,1.3761,1.6971,1.9869,1.9996,2.084,1.9991,1.7722,1.7531,1.876,1.9099,1.958,2.0239,2.0535,2.3315,2.3991,2.507,2.4268,2.3909,2.26,2.4072,2.3677,2.4866,2.487,2.4783,2.4045,2.3805,2.4693,2.6177,2.3663,2.4562,2.5395,2.576,2.5328,2.565,2.6829,2.7895,2.9137,2.8906,2.6245,2.6316,2.7018,2.8463,2.8454,2.9105,2.8724,2.8875,2.8826,2.8099,2.9032,2.9661,3.0758,3.0812,3.136,3.1656,3.1927,3.1689,3.1954,3.0459,3.0891,3.1455,3.1583,3.1246,3.124,3.1746,3.2031,3.2671,3.3072,3.3802,3.4236,3.3163,3.4002,3.4508,3.4238,3.5497,3.5671,3.3824,3.2956,3.3174,3.2557,3.2467,3.3605,3.3277,3.2871,3.2459,3.2227,3.2138,3.2764,3.2518,3.2763,3.2175,3.1534,3.0762,3.0662,3.0804,3.0739,3.0566,3.1154,3.0999,3.1967,3.1112,3.1838,3.2919,3.2645,3.3305,3.2743,3.334,3.3735,3.2853,3.2068,3.1745,3.0863,3.0967,3.1578,3.1802,3.1781,3.2437,3.3147,3.3003,3.2639,3.3102,3.2515,3.27,3.2513,3.3925,3.2463,3.1771,3.2445,3.2063,3.2319,3.2278,3.2869,3.2539,3.2652,3.2559,3.2961,3.2975,3.3352,3.3368,3.3503,3.3728,3.4433,3.4427,3.398,3.4623,3.418,3.4434,3.4585,3.498,3.4729,3.5204,3.5273,3.5672,3.5521,3.5574,3.5237,3.6066,3.605,3.7071,3.6864,3.6954,3.7894,3.8336,3.8149,3.8174,3.8154,3.7951,3.761,3.7058,3.765,3.7956,3.923,3.8499,3.888,3.9191,3.8816,3.8631,3.8977,3.9082,3.9466,3.983,3.9872,4.0833,4.1271,4.0397,4.0874,4.0213,4.0625,4.081,4.1492,4.1695,4.2356,4.216,4.119,4.1716,4.1134,4.1431,4.1217,4.129,4.1915,4.2073,4.202,4.1936,4.2878,4.2479,4.201,4.2105,4.2213,4.1784,4.2273,4.3195,4.3456,4.3973,4.3868,4.4454,4.4187,4.4313,4.3495,4.346,4.3618,4.3847,4.3644,4.4285,4.5278,4.5164,4.523,4.5435,4.4681,4.479,4.4733,4.5099,4.4857,4.4126,4.3776,4.3795,4.3632,4.3127,4.3622,4.311,4.2877,4.3076,4.2985,4.353,4.3523,4.319,4.2691,4.2619,4.2618,4.2513,4.3064,4.2571,4.2502,4.295,4.3175,4.2887,4.2175,4.2122,4.2062,4.1786,4.1653,4.1588,4.1437,4.1585,4.1913,4.1443,4.1955,4.175,4.1679,4.1962,4.2101,4.2135,4.2267,4.18,4.2197,4.1577,4.2315,4.3276,4.2822,4.2867,4.2833,4.2393,4.2874,4.2634,4.1833,4.2323,4.2655,4.2855,4.2513,4.2618,4.197,4.2056,4.1963,4.1957,4.2099,4.2455,4.1768,4.1783,4.2013,4.1957,4.2268,4.2063,4.2529,4.3172,4.3112,4.411,4.4505,4.4951,4.4553,4.458,4.4317,4.4467,4.4073,4.4014,4.3946,4.4336,4.4704,4.4994,4.5189,4.5154,4.523,4.5322,4.4468,4.4573,4.4281,4.477,4.4493,4.4624,4.4962,4.513,4.5794,4.5866,4.5279,4.51,4.4809,4.4811,4.5042,4.5381,4.5771,4.6774,4.6785,4.6705,4.6313,4.5869,4.5964,4.556,4.5261,4.5227,4.5049,4.4947,4.5118,4.558,4.5199,4.5717,4.5631,4.5398,4.4827,4.407,4.3418,4.2938,4.2879,4.2718,4.1654,4.0943,3.9803,3.9543,4.0002,4.0957,4.0955,3.9313,3.979,4.0665,3.995,4.0739,4.0657,4.0839,4.0362,4.064,4.0384,4.182,4.2037,4.2927,4.2868,4.2962,4.2525,4.3011,4.3334,4.3816,4.3481,4.2567],"open5_vol":696112.9,"days":14,"atr14":0.6092857142857142,"adv14":16260910,"avg_range_pct14":8.04,"prev_close":8.2,"prev_high":8.35,"prev_low":7.65,"high_20d":9.54,"ref_5d_high":8.35,"ref_5d_low":7.12,"ref_5d_avg_high":7.945,"ref_5d_avg_low":7.343,"ref_5d_avg_range":0.602,"sr14":{"levels":[{"lo":6.68,"hi":6.8,"mid":6.74,"touches":2,"last_touch_days_ago":8},{"lo":6.88,"hi":7.01,"mid":6.97,"touches":5,"last_touch_days_ago":7},{"lo":7.06,"hi":7.12,"mid":7.0912,"touches":4,"last_touch_days_ago":2},{"lo":7.26,"hi":7.36,"mid":7.331,"touches":5,"last_touch_days_ago":1},{"lo":7.42,"hi":7.55,"mid":7.485,"touches":2,"last_touch_days_ago":6},{"lo":7.63,"hi":7.755,"mid":7.6688,"touches":4,"last_touch_days_ago":0},{"lo":7.805,"hi":7.9,"mid":7.845,"touches":5,"last_touch_days_ago":1}],"high":8.35,"low":6.68,"atr":0.6093,"sessions":14,"tol":0.1523}}