{"symbol":"FRMI","for_date":"2026-04-21","built":"2026-09-30T00:11:05-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[287595.0,66038.9,89685.2,73846.6,56239.1,73535.7,70843.4,72642.1,51643.1,56231.6,45551.1,83761.1,74594.1,64860.1,46011.5,71094.0,55482.4,64654.5,80431.6,69563.3,62460.4,38601.6,32972.3,41489.5,58410.3,43857.1,60064.1,78412.9,45640.1,53739.9,82188.0,30343.2,46336.6,30736.6,56423.4,48758.9,29589.9,47495.5,51248.8,32619.0,37795.6,30918.6,29452.4,79813.3,65479.2,46556.4,116942.1,63378.6,70094.6,95243.3,96459.1,104722.0,68648.1,48664.6,54435.9,47815.1,42158.9,38701.9,33361.4,44687.6,36706.7,35867.9,33644.4,62336.2,39404.1,37253.9,31408.1,47143.7,50351.0,33408.3,34494.0,39295.9,31843.9,24394.4,55277.6,44875.3,42344.1,47149.7,54873.6,32159.4,28136.1,43294.1,48547.9,44127.1,26886.8,29235.2,32330.3,41254.5,27354.1,22908.1,35651.9,26427.4,37704.9,48130.9,33876.8,39349.8,58760.6,64942.8,35242.6,51575.6,34213.9,32239.7,38100.6,58844.2,44557.3,57048.4,65488.4,53768.3,52087.0,58000.4,52398.2,50185.8,41935.9,29578.9,31364.6,48812.1,45324.8,53684.3,53306.4,33063.3,31283.6,23813.6,32586.1,34618.3,29987.6,32281.6,29943.7,38846.0,52520.3,20453.1,22014.1,76068.4,38243.2,51751.4,26383.6,32658.6,37559.3,51685.3,39283.6,53444.7,26661.6,51218.1,17357.6,28016.9,27546.4,30136.7,39048.4,24897.0,22392.9,36936.4,36725.6,53797.1,32077.9,57640.7,23015.6,24234.7,32044.4,37656.9,34540.6,45006.2,43719.5,22950.9,30174.6,32010.4,35550.3,34134.7,62539.7,30175.1,25084.3,91391.5,37855.3,16636.0,20342.4,25923.5,30494.9,22942.1,24421.1,21682.9,32749.9,18605.1,20148.7,22775.5,28331.6,17485.0,12201.6,16971.9,19076.6,30106.1,22857.5,19992.2,22626.3,26988.8,19136.2,18610.9,19711.6,16743.7,25312.4,18138.1,21228.7,33342.1,87583.1,28739.9,24301.4,26384.7,29413.4,35258.0,50054.2,22674.2,25176.4,20055.1,22343.7,24708.7,19271.8,25431.7,14625.7,27123.6,20178.6,28595.4,17345.6,26980.0,19182.5,39706.2,40915.1,26480.7,25418.3,33867.8,19311.1,15500.0,13004.8,12126.4,20325.3,17735.9,22363.4,17875.1,16664.6,13697.1,18158.4,29468.7,25080.8,33044.2,27313.4,16033.5,17139.9,25720.6,28278.9,21880.2,20244.4,21417.3,13445.4,14509.1,36181.2,21636.9,10403.4,18034.9,12482.4,23717.1,17794.9,28062.4,20297.4,13713.2,23706.1,16131.7,15330.9,20173.4,23713.2,34190.1,27136.5,16867.4,10113.4,29636.8,35851.0,14102.5,21948.4,17534.4,16313.9,37787.3,32085.7,23730.6,24453.9,21133.0,24979.7,25882.3,22070.2,31148.9,53712.8,37710.9,33409.3,12896.8,22715.7,23359.1,22564.0,18830.8,18868.9,14424.7,24832.6,21999.6,249356.3,31043.9,20572.4,32253.6,30619.4,31843.6,14432.5,19334.1,26965.9,24765.9,20280.7,20743.2,28905.2,40325.9,35042.2,24860.2,21302.3,24988.4,34540.6,22248.8,29821.3,30642.5,40178.9,19661.0,21057.6,28367.1,67921.2,28724.8,42643.6,25285.3,44138.7,33382.9,27992.6,42541.9,61854.7,41231.3,32630.6,30650.5,54352.3,32906.1,47117.1,23131.1,41881.7,41228.6,43861.6,35462.4,24706.4,36385.7,28782.1,29061.9,32669.1,35193.3,30281.8,31505.9,47271.9,31537.9,26583.4,43239.8,35698.5,29706.6,33021.3,48676.4,41693.3,53862.6,55444.3,46330.4,43610.6,35427.7,31061.7,89933.0,65008.4,54413.8,52153.3,63109.9,58604.9,53138.9,65050.5,58630.6,42195.9,60189.4,74038.2,53775.4,62960.7,59645.6,68277.1,100387.1,71941.1,76500.8,119110.5,132692.9,105921.4,169332.9,188946.4,359783.8],"cum_vol":[287595.0,353633.9,443319.1,517165.7,573404.9,646940.6,717783.9,790426.0,842069.1,898300.7,943851.8,1027612.9,1102207.1,1167067.1,1213078.6,1284172.6,1339655.0,1404309.5,1484741.1,1554304.4,1616764.7,1655366.3,1688338.6,1729828.1,1788238.4,1832095.4,1892159.5,1970572.4,2016212.6,2069952.4,2152140.4,2182483.6,2228820.3,2259556.9,2315980.4,2364739.2,2394329.1,2441824.6,2493073.4,2525692.4,2563488.0,2594406.6,2623859.0,2703672.3,2769151.5,2815707.9,2932650.0,2996028.6,3066123.3,3161366.6,3257825.7,3362547.7,3431195.9,3479860.5,3534296.4,3582111.6,3624270.5,3662972.4,3696333.8,3741021.4,3777728.1,3813595.9,3847240.4,3909576.6,3948980.6,3986234.6,4017642.7,4064786.4,4115137.4,4148545.7,4183039.7,4222335.6,4254179.5,4278573.9,4333851.5,4378726.8,4421070.9,4468220.6,4523094.2,4555253.6,4583389.7,4626683.8,4675231.7,4719358.8,4746245.6,4775480.8,4807811.1,4849065.6,4876419.7,4899327.9,4934979.8,4961407.2,4999112.1,5047242.9,5081119.7,5120469.5,5179230.1,5244172.9,5279415.5,5330991.1,5365204.9,5397444.6,5435545.3,5494389.5,5538946.8,5595995.1,5661483.6,5715251.9,5767338.9,5825339.3,5877737.5,5927923.3,5969859.2,5999438.1,6030802.7,6079614.9,6124939.6,6178623.9,6231930.4,6264993.6,6296277.2,6320090.8,6352676.9,6387295.1,6417282.7,6449564.4,6479508.1,6518354.1,6570874.4,6591327.5,6613341.6,6689409.9,6727653.1,6779404.5,6805788.1,6838446.8,6876006.1,6927691.4,6966975.0,7020419.7,7047081.4,7098299.5,7115657.1,7143674.0,7171220.4,7201357.1,7240405.5,7265302.5,7287695.4,7324631.9,7361357.4,7415154.5,7447232.4,7504873.1,7527888.7,7552123.4,7584167.8,7621824.7,7656365.3,7701371.5,7745091.0,7768041.9,7798216.5,7830226.9,7865777.1,7899911.9,7962451.6,7992626.6,8017710.9,8109102.4,8146957.7,8163593.7,8183936.1,8209859.6,8240354.5,8263296.6,8287717.7,8309400.6,8342150.6,8360755.6,8380904.4,8403679.9,8432011.4,8449496.4,8461698.1,8478670.0,8497746.6,8527852.7,8550710.2,8570702.4,8593328.7,8620317.5,8639453.7,8658064.6,8677776.1,8694519.9,8719832.3,8737970.4,8759199.1,8792541.1,8880124.3,8908864.1,8933165.5,8959550.2,8988963.6,9024221.6,9074275.8,9096950.0,9122126.4,9142181.5,9164525.2,9189233.9,9208505.7,9233937.4,9248563.1,9275686.7,9295865.4,9324460.7,9341806.4,9368786.4,9387968.9,9427675.1,9468590.2,9495070.9,9520489.2,9554357.0,9573668.1,9589168.1,9602172.9,9614299.4,9634624.6,9652360.6,9674724.0,9692599.1,9709263.8,9722960.9,9741119.2,9770587.9,9795668.7,9828712.9,9856026.4,9872059.9,9889199.8,9914920.4,9943199.3,9965079.5,9985323.9,10006741.1,10020186.5,10034695.6,10070876.8,10092513.7,10102917.1,10120952.0,10133434.4,10157151.5,10174946.4,10203008.8,10223306.2,10237019.4,10260725.6,10276857.3,10292188.2,10312361.6,10336074.8,10370264.9,10397401.4,10414268.8,10424382.2,10454019.0,10489870.0,10503972.5,10525920.9,10543455.3,10559769.2,10597556.5,10629642.2,10653372.8,10677826.6,10698959.6,10723939.4,10749821.6,10771891.9,10803040.7,10856753.5,10894464.4,10927873.7,10940770.5,10963486.2,10986845.3,11009409.3,11028240.1,11047109.0,11061533.7,11086366.3,11108365.9,11357722.2,11388766.1,11409338.5,11441592.1,11472211.5,11504055.1,11518487.6,11537821.7,11564787.6,11589553.4,11609834.1,11630577.4,11659482.6,11699808.5,11734850.7,11759710.9,11781013.2,11806001.6,11840542.2,11862791.0,11892612.3,11923254.8,11963433.7,11983094.7,12004152.3,12032519.4,12100440.6,12129165.4,12171809.0,12197094.3,12241233.0,12274615.9,12302608.6,12345150.4,12407005.1,12448236.4,12480867.1,12511517.6,12565869.9,12598776.0,12645893.1,12669024.2,12710905.9,12752134.6,12795996.2,12831458.6,12856164.9,12892550.6,12921332.8,12950394.7,12983063.8,13018257.1,13048538.9,13080044.8,13127316.7,13158854.6,13185437.9,13228677.7,13264376.2,13294082.8,13327104.1,13375780.5,13417473.8,13471336.4,13526780.7,13573111.1,13616721.7,13652149.4,13683211.1,13773144.1,13838152.5,13892566.3,13944719.6,14007829.5,14066434.4,14119573.2,14184623.7,14243254.4,14285450.2,14345639.6,14419677.9,14473453.2,14536413.9,14596059.6,14664336.6,14764723.8,14836664.9,14913165.6,15032276.1,15164969.1,15270890.4,15440223.4,15629169.7,15988953.5],"abs_move_pct":[1.2697,1.8456,1.7835,2.0274,1.9418,1.9166,1.8844,1.9745,1.6967,1.843,1.8693,2.1431,2.4759,2.3686,2.3525,2.3938,2.3817,2.6416,2.5482,2.5525,2.646,2.8477,2.8757,2.8202,2.9908,3.0236,3.1424,3.2495,3.2494,3.2256,3.2523,3.2736,3.2702,3.0363,3.1826,3.3577,3.2685,3.3705,3.3885,3.2729,3.345,3.2451,3.1433,3.1438,3.0989,3.0651,3.0876,3.1046,3.1258,2.9667,2.9178,2.9927,2.8854,3.024,3.1345,3.0258,3.0432,3.0864,3.0811,2.9918,2.9012,3.0374,3.1146,3.2808,3.3608,3.4191,3.4711,3.4454,3.3808,3.378,3.3684,3.381,3.3549,3.3967,3.5087,3.5418,3.6639,3.5221,3.6059,3.4234,3.3826,3.3756,3.4959,3.487,3.4071,3.4643,3.3975,3.4765,3.5418,3.5302,3.6166,3.647,3.6873,3.7062,3.7215,3.6417,3.624,3.6231,3.6033,3.6766,3.7374,3.75,3.7531,3.9365,3.9431,3.8017,3.6973,3.7462,3.7311,3.6545,3.5676,3.6648,3.7237,3.7505,3.8201,3.9149,4.0045,4.1479,4.0264,3.7586,3.9596,3.8783,3.8555,3.9311,3.9812,3.8737,3.8794,3.9038,3.8764,3.8864,3.9052,3.89,3.8315,3.9078,3.9279,3.8683,3.8793,3.8302,3.7999,3.8813,3.8373,3.6929,3.6742,3.6265,3.597,3.5214,3.3862,3.4412,3.439,3.3961,3.4759,3.4849,3.3824,3.3756,3.3979,3.5375,3.5942,3.5559,3.6216,3.7303,3.7089,3.6753,3.7573,3.8175,3.7914,3.8284,3.9883,3.9731,3.994,3.8091,3.8635,3.9239,3.8259,3.817,3.9005,3.8883,3.9399,3.9265,3.9633,3.8997,3.9234,3.8568,3.8957,3.8592,3.8345,3.8738,3.8244,3.9535,3.9444,4.019,4.0455,4.0158,4.073,3.9737,3.9285,3.9014,3.7516,3.8125,3.8269,3.9311,3.9524,3.7914,3.8181,3.9154,4.0347,4.021,4.0158,3.9336,3.9076,3.9067,3.9594,3.9859,4.0688,4.1084,4.1341,4.1496,4.1307,4.1443,4.1655,4.157,4.2487,4.1705,4.1107,4.1838,4.0188,4.0104,3.9872,3.9481,4.0491,4.0815,4.1167,4.0362,4.0947,4.1048,4.1545,4.1517,4.1669,4.2073,4.219,4.147,4.0937,4.0514,4.0022,4.0953,4.2651,4.2104,4.0778,4.1102,4.0293,4.0259,4.0843,4.0528,3.9788,3.9703,3.9807,3.9975,3.9978,3.9708,4.096,4.1509,4.135,4.181,4.167,4.1005,4.1906,4.1519,4.0949,4.122,4.1196,4.1335,4.1446,4.222,4.3618,4.3679,4.4276,4.432,4.4894,4.5407,4.6261,4.579,4.621,4.6011,4.5686,4.6414,4.6658,4.608,4.6474,4.6243,4.6611,4.6321,4.6595,4.6731,4.6402,4.5868,4.5218,4.5187,4.4814,4.5709,4.5869,4.7009,4.6674,4.7361,4.6835,4.6762,4.7206,4.6978,4.746,4.7849,4.9209,4.8511,4.892,4.9615,5.0501,5.0085,5.1164,5.149,5.1682,5.1312,5.0531,5.0434,5.0961,5.1991,5.2738,5.3442,5.3709,5.3132,5.3845,5.3536,5.4063,5.4225,5.4532,5.4373,5.4806,5.5176,5.4024,5.3988,5.4227,5.4085,5.333,5.3134,5.3123,5.2645,5.2215,5.1936,5.126,5.036,4.9699,4.9132,4.8912,4.9036,4.8547,4.8818,4.8911,4.9741,4.9855,5.0066,4.9295,4.7498,4.8052,4.9633,4.9445,4.9218,4.9818,4.9796,5.0212,5.2123,5.1461,5.0981,5.105,4.9955,5.0171,4.946,4.9814,4.9897,4.9732,4.9848,4.9467,4.9555,4.9829,4.9605,4.8925,4.954,4.9964,4.9646,4.8803,4.9936,5.0076,5.0814,5.1415,5.1283],"open5_vol":573404.9,"days":14,"atr14":0.6176214285714285,"adv14":17869591,"avg_range_pct14":10.498,"prev_close":5.4,"prev_high":5.76,"prev_low":5.03,"high_20d":7.72,"ref_5d_high":7.04,"ref_5d_low":5.03,"ref_5d_avg_high":6.237,"ref_5d_avg_low":5.574,"ref_5d_avg_range":0.663,"sr14":{"levels":[{"lo":4.665,"hi":4.77,"mid":4.7217,"touches":3,"last_touch_days_ago":5},{"lo":4.84,"hi":4.99,"mid":4.8967,"touches":3,"last_touch_days_ago":6},{"lo":5.03,"hi":5.13,"mid":5.0614,"touches":5,"last_touch_days_ago":0},{"lo":5.22,"hi":5.33,"mid":5.2627,"touches":5,"last_touch_days_ago":3},{"lo":5.625,"hi":5.76,"mid":5.689,"touches":5,"last_touch_days_ago":0},{"lo":5.91,"hi":6.04,"mid":5.9783,"touches":3,"last_touch_days_ago":3}],"high":7.04,"low":4.47,"atr":0.6176,"sessions":14,"tol":0.1544}}