{"symbol":"FLNC","for_date":"2026-04-21","built":"2026-09-30T00:11:05-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[91519.9,20467.8,32871.4,23840.9,22743.9,22680.0,23107.1,20152.9,11597.1,14982.0,22122.8,21586.4,21939.6,24193.1,15179.3,22057.8,13678.4,23474.9,18702.8,17121.4,15904.6,15410.9,15402.4,19878.6,16966.9,11943.8,13581.2,11694.6,12559.2,16599.2,11250.1,9764.2,13773.4,9869.6,10858.5,11369.9,10870.3,8433.6,18298.9,12735.1,9392.6,13827.4,11499.9,8202.5,7363.2,9460.4,10888.4,12672.1,12963.7,8036.4,10082.1,11028.6,11996.7,12082.5,6134.0,7914.6,6535.2,9391.5,13557.6,8301.9,12342.5,7718.4,9179.0,8023.2,12448.9,7703.6,7888.9,14462.0,19466.9,8812.6,13393.9,6779.9,9101.7,7464.6,10679.9,4675.6,6334.6,6143.6,6296.9,7124.6,10007.8,12843.8,11213.1,7644.9,5411.9,7923.3,9638.2,6956.7,9793.1,7829.1,17353.3,9997.9,8978.5,10699.1,35908.6,7887.9,9643.5,6257.4,8121.2,11105.5,10697.8,6526.5,7996.1,15719.7,6941.4,10518.1,8167.6,5071.3,6878.5,8037.1,12955.2,9026.4,5883.5,6773.6,5407.2,6507.0,7163.9,7320.4,5252.2,8252.7,6988.1,5658.8,12084.5,5503.0,13016.5,4785.9,5727.9,5248.9,6187.9,7601.6,6017.5,12484.9,7240.1,6548.1,5530.2,7678.8,6267.4,9079.9,6799.6,7659.8,7468.1,15844.4,4537.9,4511.3,7003.9,6696.5,9045.4,9045.5,4787.7,6914.0,7462.2,8098.2,6536.3,5767.9,6857.8,8408.2,9061.6,6794.7,4397.8,6300.8,5031.1,4546.3,6990.7,5196.1,6900.4,5291.9,3856.1,6541.7,6382.6,3831.5,5570.4,4055.3,4604.3,4636.4,4677.2,13096.5,3427.0,3528.9,5889.4,3929.8,10341.7,5471.9,4611.7,4656.1,3859.8,4672.4,4627.3,9920.4,17324.8,8153.9,4851.0,8234.4,6414.4,5950.8,5340.3,4443.1,4066.3,3514.4,6095.0,9080.4,3303.3,4061.7,2858.1,4122.4,4187.3,4876.1,7389.5,8313.6,6775.9,7027.0,5908.4,7461.2,10171.1,5228.1,4336.3,5211.6,9950.6,6319.6,5164.7,5402.2,4297.0,4187.6,3398.9,10987.1,4335.9,7251.2,5667.1,9988.2,4207.7,7599.3,6419.4,7561.0,3833.7,4456.0,8122.0,6350.1,4597.2,3566.8,4190.5,7293.7,6403.0,9956.4,5887.5,9781.1,5009.7,8053.3,9461.6,7299.6,13191.4,7451.1,5435.0,4205.8,3880.6,4389.2,4952.1,4285.2,4350.1,3727.5,6212.6,3999.4,3737.6,4476.5,5714.6,6451.3,6157.6,7136.9,3632.4,3888.4,4003.0,5556.9,5830.1,6018.7,7772.2,5076.6,3768.9,5206.6,5807.7,5232.7,11204.9,14707.6,7253.5,11076.2,4024.5,3033.9,4522.9,3823.8,3085.6,3118.8,7089.9,9890.1,4919.0,11076.1,4213.4,4213.5,4145.6,28517.4,30136.6,6530.6,4611.2,4005.6,14152.1,4029.9,4087.2,3743.7,3703.4,3812.6,5631.8,5284.2,8598.4,4134.7,6553.6,2943.7,4077.2,2964.0,4553.1,4001.3,5054.9,3618.6,3951.9,4067.6,2922.4,3002.6,5449.2,4000.9,5471.8,9561.6,7551.6,4118.6,4577.1,5016.2,8833.6,7004.2,7205.8,4179.9,6614.4,6856.5,3760.4,5595.9,6685.7,4256.7,8107.3,5749.6,6074.0,6274.5,4759.3,9094.7,3816.7,5007.9,4650.1,10258.6,18727.9,6109.4,26716.6,30320.4,5947.5,6461.6,5452.0,6580.2,6666.0,9012.8,11133.2,10066.6,10095.0,9134.8,9881.2,11177.6,8393.5,9238.6,8586.1,9901.7,16338.6,10436.2,9866.6,12390.3,17420.3,23865.9,9225.6,10552.2,9992.1,11910.4,30651.7,19631.2,23810.0,22967.6,30589.5,29036.1,29028.6,47049.6,49458.2,101497.4],"cum_vol":[91519.9,111987.7,144859.1,168700.0,191443.9,214123.9,237231.0,257383.9,268981.0,283963.0,306085.8,327672.2,349611.9,373805.0,388984.3,411042.1,424720.4,448195.4,466898.1,484019.5,499924.1,515335.0,530737.4,550616.0,567582.9,579526.7,593107.9,604802.6,617361.8,633961.0,645211.1,654975.4,668748.7,678618.3,689476.8,700846.6,711716.9,720150.5,738449.4,751184.4,760577.0,774404.4,785904.3,794106.8,801470.0,810930.4,821818.9,834491.0,847454.7,855491.1,865573.1,876601.8,888598.5,900681.0,906815.0,914729.6,921264.8,930656.3,944213.9,952515.8,964858.3,972576.6,981755.6,989778.9,1002227.8,1009931.4,1017820.3,1032282.3,1051749.2,1060561.8,1073955.7,1080735.6,1089837.3,1097301.9,1107981.8,1112657.4,1118992.0,1125135.6,1131432.4,1138557.1,1148564.9,1161408.6,1172621.8,1180266.7,1185678.6,1193601.9,1203240.1,1210196.8,1219989.9,1227819.0,1245172.3,1255170.2,1264148.7,1274847.9,1310756.4,1318644.4,1328287.9,1334545.2,1342666.4,1353771.9,1364469.7,1370996.2,1378992.4,1394712.1,1401653.5,1412171.6,1420339.2,1425410.5,1432289.0,1440326.1,1453281.4,1462307.8,1468191.3,1474964.9,1480372.1,1486879.1,1494043.0,1501363.4,1506615.6,1514868.4,1521856.4,1527515.2,1539599.7,1545102.7,1558119.2,1562905.1,1568633.1,1573882.0,1580069.9,1587671.4,1593688.9,1606173.8,1613413.9,1619962.1,1625492.3,1633171.1,1639438.5,1648518.4,1655318.0,1662977.8,1670445.9,1686290.3,1690828.2,1695339.5,1702343.4,1709039.9,1718085.3,1727130.8,1731918.5,1738832.5,1746294.7,1754392.9,1760929.2,1766697.1,1773554.9,1781963.1,1791024.8,1797819.5,1802217.3,1808518.1,1813549.1,1818095.4,1825086.1,1830282.2,1837182.6,1842474.4,1846330.6,1852872.3,1859254.9,1863086.4,1868656.9,1872712.1,1877316.4,1881952.9,1886630.1,1899726.6,1903153.6,1906682.5,1912571.9,1916501.7,1926843.4,1932315.3,1936927.0,1941583.1,1945442.9,1950115.3,1954742.6,1964663.0,1981987.8,1990141.6,1994992.6,2003227.1,2009641.5,2015592.3,2020932.6,2025375.7,2029442.0,2032956.4,2039051.4,2048131.8,2051435.1,2055496.8,2058354.9,2062477.2,2066664.5,2071540.6,2078930.1,2087243.7,2094019.6,2101046.6,2106955.0,2114416.2,2124587.4,2129815.5,2134151.8,2139363.4,2149314.0,2155633.6,2160798.4,2166200.6,2170497.6,2174685.1,2178084.0,2189071.1,2193406.9,2200658.1,2206325.2,2216313.4,2220521.1,2228120.4,2234539.9,2242100.9,2245934.6,2250390.6,2258512.6,2264862.6,2269459.9,2273026.6,2277217.1,2284510.9,2290913.9,2300870.2,2306757.7,2316538.8,2321548.5,2329601.8,2339063.4,2346363.0,2359554.4,2367005.5,2372440.5,2376646.3,2380526.9,2384916.1,2389868.2,2394153.4,2398503.6,2402231.1,2408443.6,2412443.1,2416180.6,2420657.1,2426371.7,2432823.0,2438980.6,2446117.4,2449749.8,2453638.2,2457641.2,2463198.1,2469028.1,2475046.9,2482819.1,2487895.7,2491664.6,2496871.2,2502678.9,2507911.6,2519116.6,2533824.2,2541077.7,2552153.9,2556178.4,2559212.3,2563735.2,2567559.0,2570644.6,2573763.4,2580853.2,2590743.3,2595662.3,2606738.4,2610951.8,2615165.3,2619310.9,2647828.3,2677964.9,2684495.5,2689106.7,2693112.4,2707264.5,2711294.4,2715381.6,2719125.3,2722828.6,2726641.2,2732273.0,2737557.2,2746155.6,2750290.3,2756843.9,2759787.6,2763864.8,2766828.8,2771381.9,2775383.1,2780438.1,2784056.7,2788008.6,2792076.2,2794998.6,2798001.1,2803450.4,2807451.2,2812923.0,2822484.6,2830036.2,2834154.8,2838731.9,2843748.1,2852581.7,2859585.9,2866791.7,2870971.6,2877586.1,2884442.6,2888203.0,2893798.9,2900484.6,2904741.3,2912848.6,2918598.2,2924672.2,2930946.7,2935706.0,2944800.7,2948617.4,2953625.4,2958275.5,2968534.1,2987262.0,2993371.4,3020088.0,3050408.4,3056355.9,3062817.5,3068269.5,3074849.7,3081515.7,3090528.5,3101661.7,3111728.4,3121823.4,3130958.1,3140839.4,3152016.9,3160410.4,3169649.0,3178235.1,3188136.9,3204475.4,3214911.6,3224778.3,3237168.6,3254588.9,3278454.7,3287680.4,3298232.6,3308224.6,3320135.0,3350786.7,3370417.9,3394227.9,3417195.6,3447785.1,3476821.1,3505849.7,3552899.3,3602357.5,3703854.9],"abs_move_pct":[1.1763,1.6411,1.8531,1.8137,1.8917,1.9262,1.839,1.9893,2.075,2.3574,2.4446,2.5382,2.5184,2.4143,2.6291,2.5612,2.6172,2.6078,2.6413,2.6483,2.7124,2.801,2.7441,2.9261,3.1722,3.0905,3.1398,3.3309,3.2715,3.3765,3.3998,3.2862,3.1372,3.2266,3.2963,3.164,3.2227,3.2604,3.3127,3.3205,3.2017,3.1498,3.2338,3.2176,3.1196,3.1066,3.0631,3.0529,3.0049,3.0436,3.1304,3.1115,3.1157,2.9809,3.0769,3.147,3.1239,3.1324,3.1647,3.1326,3.2681,3.2717,3.3218,3.2876,3.2649,3.3633,3.4059,3.386,3.2664,3.3038,3.3257,3.3877,3.4605,3.4601,3.5066,3.5197,3.4816,3.4575,3.4225,3.3499,3.3455,3.5334,3.6218,3.4957,3.481,3.6689,3.8167,3.7765,3.8224,3.7224,3.5952,3.5408,3.4733,3.3883,3.4304,3.4639,3.4689,3.4184,3.4814,3.4602,3.4361,3.4197,3.4824,3.5524,3.5643,3.5142,3.5951,3.532,3.4568,3.3521,3.3545,3.2726,3.2287,3.2035,3.2695,3.2486,3.1504,3.1402,3.2163,3.1494,3.2022,3.1768,3.1676,3.108,3.116,3.1746,3.1477,3.1833,3.1759,3.2795,3.2587,3.2286,3.1966,3.2512,3.339,3.2657,3.2609,3.2199,3.1905,3.1902,3.2547,3.3731,3.4164,3.3838,3.3629,3.3497,3.3276,3.282,3.3138,3.3877,3.2326,3.2342,3.1669,3.1228,3.1152,3.1111,3.1025,3.1166,3.1385,3.0751,3.0122,2.952,3.0057,3.0327,3.004,3.0114,3.0586,3.1075,3.0921,3.0564,3.0446,3.0988,3.1303,3.1142,3.1059,3.1327,3.1297,3.2022,3.2328,3.2612,3.2225,3.2578,3.3095,3.3578,3.3322,3.3084,3.2976,3.3281,3.3621,3.411,3.5444,3.6049,3.6492,3.6218,3.5927,3.6159,3.4794,3.5165,3.4092,3.4529,3.4609,3.4302,3.4274,3.4774,3.4224,3.3716,3.3962,3.3631,3.4134,3.4448,3.4061,3.4034,3.5029,3.4814,3.5192,3.4835,3.4679,3.4754,3.5239,3.4823,3.4797,3.5151,3.4542,3.5559,3.5332,3.6109,3.6566,3.6518,3.63,3.666,3.7388,3.7734,3.8452,3.8357,3.8352,3.7859,3.7615,3.7997,3.8373,3.8053,3.7481,3.743,3.7611,3.6947,3.7111,3.6503,3.6613,3.6062,3.5765,3.5585,3.5922,3.6516,3.6156,3.662,3.6517,3.6597,3.6464,3.5908,3.6434,3.5955,3.5824,3.553,3.5744,3.5609,3.5939,3.6316,3.5782,3.5725,3.5961,3.5687,3.6589,3.6908,3.6589,3.6408,3.5798,3.5359,3.4674,3.4376,3.3915,3.3893,3.4559,3.4106,3.3955,3.4052,3.4115,3.4192,3.4849,3.5227,3.557,3.5655,3.6205,3.5473,3.5043,3.5394,3.5632,3.5042,3.4688,3.4213,3.4213,3.4386,3.5085,3.4952,3.515,3.4952,3.4775,3.4861,3.5052,3.5404,3.6224,3.6361,3.5834,3.5553,3.5474,3.502,3.5156,3.5645,3.5398,3.5448,3.5911,3.6136,3.6123,3.608,3.6188,3.658,3.635,3.7407,3.6991,3.6775,3.6438,3.71,3.6188,3.6284,3.6381,3.6547,3.6018,3.6456,3.6352,3.6782,3.717,3.709,3.7368,3.7236,3.7138,3.7015,3.7044,3.6798,3.7088,3.706,3.6826,3.6542,3.7823,3.7977,3.8926,3.919,3.9101,3.8509,3.7616,3.7719,3.8461,3.8644,3.8593,3.9305,3.8738,3.8768,3.7813,3.7843,3.7399,3.7661,3.7655,3.7212,3.6874,3.6501,3.6629,3.6426,3.6516,3.6819,3.6639,3.6282,3.6181,3.5904,3.5922,3.5482,3.6536,3.6279,3.5744,3.612,3.6391,3.5949,3.6444,3.648],"open5_vol":191443.9,"days":14,"atr14":1.2081428571428572,"adv14":4475334,"avg_range_pct14":8.723,"prev_close":12.63,"prev_high":13.45,"prev_low":12.18,"high_20d":16.865,"ref_5d_high":15.94,"ref_5d_low":12.18,"ref_5d_avg_high":14.984,"ref_5d_avg_low":13.815,"ref_5d_avg_range":1.169,"sr14":{"levels":[{"lo":12.12,"hi":12.18,"mid":12.15,"touches":2,"last_touch_days_ago":0},{"lo":12.53,"hi":12.82,"mid":12.675,"touches":2,"last_touch_days_ago":8},{"lo":12.85,"hi":13.02,"mid":12.925,"touches":4,"last_touch_days_ago":7},{"lo":13.28,"hi":13.45,"mid":13.346,"touches":5,"last_touch_days_ago":0},{"lo":13.6,"hi":13.66,"mid":13.63,"touches":2,"last_touch_days_ago":6},{"lo":13.96,"hi":14.125,"mid":14.0523,"touches":4,"last_touch_days_ago":4},{"lo":14.45,"hi":14.72,"mid":14.625,"touches":4,"last_touch_days_ago":1},{"lo":14.77,"hi":14.98,"mid":14.8417,"touches":3,"last_touch_days_ago":3},{"lo":15.83,"hi":15.94,"mid":15.885,"touches":2,"last_touch_days_ago":2}],"high":15.94,"low":12.12,"atr":1.2081,"sessions":14,"tol":0.302}}