{"symbol":"ENVX","for_date":"2026-04-21","built":"2026-09-30T00:11:05-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[142725.1,33052.8,37907.6,41188.1,33672.0,71628.3,26994.4,46309.9,27683.2,20033.5,23862.9,27652.8,26131.7,31167.9,18929.8,24596.4,21025.8,15341.2,25590.1,21056.8,14971.6,29490.4,14765.4,13346.1,12877.5,18549.8,13332.2,12720.4,11211.4,12290.7,24106.4,23442.9,18597.0,10919.6,44303.8,22597.6,27057.8,32460.2,21363.1,22990.5,22515.1,14641.6,11745.4,19629.6,15920.8,22895.9,17532.0,18382.4,16828.6,10480.8,9706.7,20254.1,14566.4,16620.4,13885.2,10730.2,25047.4,23170.3,9386.1,17596.9,13345.4,14672.9,9778.6,9312.0,12490.6,18197.1,18294.6,14770.3,20656.8,13744.1,13435.5,13383.6,14477.9,12810.9,9065.6,8539.8,11212.1,19005.6,27663.1,10816.6,11637.4,9789.1,11852.7,11088.4,9258.8,19415.0,9292.2,12272.0,10787.1,6791.4,21950.6,13805.5,16432.8,21926.1,13138.1,14798.9,17398.3,11646.6,10092.9,12126.6,9774.9,11316.9,8577.5,7022.3,22065.4,10066.6,8398.1,9061.9,7541.0,5557.1,6784.9,15564.7,23993.5,10857.5,7431.4,7096.2,8370.6,5259.4,6316.6,11621.1,8985.3,8245.0,8932.6,5856.1,5381.7,14384.7,8984.3,5048.0,8065.2,6781.4,11254.6,7569.9,5326.1,6902.4,4438.9,5291.9,5566.4,6555.9,6741.4,10511.6,6599.6,7195.0,5901.6,13729.3,12960.0,12133.3,8074.1,5041.4,6227.7,3614.6,10211.5,10817.2,7214.5,11385.6,10117.7,13774.9,7778.2,4689.9,9973.4,9319.7,6342.8,34637.6,8880.8,3710.3,8391.1,7634.4,5873.2,8263.9,7980.6,12529.3,6313.0,11635.3,13824.5,10503.4,4689.2,7830.8,4420.3,8398.1,5215.4,5320.9,10791.9,6768.1,4238.4,17434.9,8602.9,6396.7,11044.7,6462.1,19972.0,13387.6,8707.6,14001.3,15844.1,8297.5,18658.8,7725.1,6545.6,4535.4,7028.9,15230.7,13219.9,10741.8,4395.6,8028.8,6184.6,5577.9,9863.5,6162.8,5496.9,2626.2,7602.0,4877.2,5184.5,7298.2,6635.1,9077.2,7118.7,6768.4,9995.0,11614.9,7012.9,5467.9,6620.5,5700.0,7856.2,4555.0,9562.7,5506.1,6973.3,5551.9,6328.1,7176.8,5681.1,4510.3,11863.0,6858.2,4401.9,4223.1,4816.6,8252.3,5956.4,16936.9,3350.5,4970.8,5816.0,5527.9,10279.4,7546.6,6269.6,20141.7,12135.9,4026.5,9091.6,10773.4,6453.9,9434.0,6443.1,6647.1,6902.2,3875.5,3922.1,6161.4,11410.2,7422.2,3916.9,5911.3,4640.4,5977.5,4179.3,4023.3,12081.7,7414.9,13446.4,10952.3,8890.7,6177.9,7237.6,12541.5,4521.9,5254.7,15998.2,12718.8,5718.9,10302.9,7596.1,10362.6,8618.1,7821.1,7652.9,8075.6,7189.1,5085.1,5797.9,6963.9,9787.4,4734.9,6662.4,4536.2,10118.0,7263.6,9318.3,9001.4,3523.9,5833.9,5067.7,5337.1,6392.8,3329.8,6914.3,8006.3,8395.3,8706.2,8431.2,7890.1,8081.3,6256.9,6080.1,7345.4,9120.3,9720.0,7277.5,10604.0,5227.5,6158.4,7471.6,4148.2,6706.1,9671.4,6446.0,10804.1,11149.9,8857.9,10606.4,18597.4,34554.3,11568.1,11655.1,14315.4,10507.1,7751.6,17740.6,9965.6,7981.6,9953.0,8964.3,7284.8,18731.2,6014.4,13883.9,11415.2,12123.6,10450.5,8973.1,7091.9,7814.8,9511.0,12280.9,9818.4,8234.9,11526.4,10501.2,8851.1,11836.4,10468.4,11253.7,16036.4,11330.6,12390.6,12177.1,18097.9,21384.0,19975.4,27801.3,16754.9,16433.6,21360.3,22616.4,14921.4,18614.1,20907.3,49654.4,32295.4,37073.9,35268.8,59199.4,44284.4,55369.1,74813.6,96162.1,146774.0],"cum_vol":[142725.1,175777.9,213685.5,254873.6,288545.6,360173.9,387168.2,433478.1,461161.3,481194.8,505057.6,532710.4,558842.1,590010.0,608939.8,633536.1,654561.9,669903.1,695493.3,716550.1,731521.6,761012.0,775777.4,789123.6,802001.1,820550.9,833883.1,846603.5,857814.9,870105.6,894212.0,917654.9,936251.9,947171.5,991475.3,1014072.9,1041130.7,1073590.9,1094954.0,1117944.5,1140459.6,1155101.2,1166846.6,1186476.3,1202397.1,1225293.0,1242825.0,1261207.4,1278035.9,1288516.7,1298223.4,1318477.5,1333043.9,1349664.3,1363549.5,1374279.7,1399327.1,1422497.4,1431883.5,1449480.4,1462825.8,1477498.6,1487277.2,1496589.2,1509079.9,1527276.9,1545571.5,1560341.8,1580998.6,1594742.7,1608178.2,1621561.8,1636039.7,1648850.6,1657916.2,1666456.0,1677668.1,1696673.7,1724336.9,1735153.4,1746790.9,1756579.9,1768432.6,1779521.1,1788779.9,1808194.9,1817487.1,1829759.1,1840546.1,1847337.6,1869288.1,1883093.6,1899526.4,1921452.6,1934590.6,1949389.5,1966787.8,1978434.4,1988527.3,2000653.9,2010428.8,2021745.6,2030323.1,2037345.4,2059410.8,2069477.4,2077875.5,2086937.4,2094478.4,2100035.5,2106820.4,2122385.1,2146378.6,2157236.1,2164667.5,2171763.7,2180134.3,2185393.7,2191710.3,2203331.4,2212316.6,2220561.6,2229494.2,2235350.4,2240732.1,2255116.8,2264101.1,2269149.1,2277214.3,2283995.6,2295250.3,2302820.1,2308146.3,2315048.7,2319487.6,2324779.6,2330345.9,2336901.8,2343643.1,2354154.8,2360754.4,2367949.4,2373850.9,2387580.2,2400540.2,2412673.5,2420747.6,2425789.0,2432016.7,2435631.4,2445842.9,2456660.1,2463874.6,2475260.1,2485377.9,2499152.8,2506931.0,2511620.9,2521594.3,2530914.0,2537256.8,2571894.4,2580775.1,2584485.4,2592876.6,2600511.0,2606384.2,2614648.1,2622628.8,2635158.1,2641471.1,2653106.4,2666930.9,2677434.2,2682123.4,2689954.2,2694374.5,2702772.6,2707988.0,2713308.9,2724100.7,2730868.9,2735107.3,2752542.1,2761145.0,2767541.7,2778586.4,2785048.6,2805020.6,2818408.1,2827115.7,2841117.0,2856961.1,2865258.6,2883917.4,2891642.5,2898188.1,2902723.5,2909752.4,2924983.1,2938203.0,2948944.8,2953340.4,2961369.2,2967553.9,2973131.8,2982995.3,2989158.1,2994654.9,2997281.1,3004883.1,3009760.4,3014944.9,3022243.1,3028878.1,3037955.4,3045074.1,3051842.4,3061837.4,3073452.3,3080465.2,3085933.1,3092553.6,3098253.6,3106109.9,3110664.9,3120227.6,3125733.6,3132706.9,3138258.9,3144587.0,3151763.8,3157444.9,3161955.2,3173818.2,3180676.4,3185078.3,3189301.4,3194118.0,3202370.3,3208326.6,3225263.5,3228614.0,3233584.8,3239400.8,3244928.7,3255208.1,3262754.7,3269024.4,3289166.1,3301302.0,3305328.5,3314420.1,3325193.4,3331647.4,3341081.4,3347524.5,3354171.6,3361073.8,3364949.3,3368871.4,3375032.7,3386442.9,3393865.1,3397782.1,3403693.4,3408333.8,3414311.3,3418490.6,3422513.9,3434595.6,3442010.5,3455456.9,3466409.2,3475299.9,3481477.8,3488715.4,3501256.9,3505778.8,3511033.5,3527031.7,3539750.5,3545469.4,3555772.3,3563368.4,3573731.0,3582349.1,3590170.2,3597823.1,3605898.7,3613087.9,3618172.9,3623970.9,3630934.7,3640722.1,3645457.0,3652119.4,3656655.6,3666773.6,3674037.1,3683355.4,3692356.8,3695880.6,3701714.6,3706782.3,3712119.4,3718512.1,3721841.9,3728756.2,3736762.5,3745157.8,3753864.0,3762295.2,3770185.3,3778266.6,3784523.5,3790603.6,3797949.1,3807069.4,3816789.4,3824066.9,3834670.9,3839898.4,3846056.8,3853528.4,3857676.6,3864382.7,3874054.1,3880500.1,3891304.1,3902454.0,3911311.9,3921918.2,3940515.6,3975069.9,3986638.0,3998293.1,4012608.4,4023115.6,4030867.2,4048607.8,4058573.4,4066554.9,4076507.9,4085472.2,4092757.0,4111488.2,4117502.6,4131386.6,4142801.8,4154925.4,4165375.9,4174349.1,4181440.9,4189255.7,4198766.7,4211047.6,4220866.0,4229100.9,4240627.3,4251128.5,4259979.6,4271816.0,4282284.4,4293538.1,4309574.6,4320905.1,4333295.7,4345472.9,4363570.8,4384954.8,4404930.1,4432731.4,4449486.3,4465919.9,4487280.1,4509896.5,4524817.9,4543431.9,4564339.2,4613993.6,4646289.0,4683362.9,4718631.7,4777831.1,4822115.5,4877484.6,4952298.1,5048460.3,5195234.3],"abs_move_pct":[0.558,0.6701,0.6803,0.9777,1.0292,1.0516,1.1266,1.1835,1.1019,1.1806,1.1536,1.2693,1.3268,1.5822,1.4899,1.7358,1.7385,1.5539,1.5282,1.5003,1.556,1.6522,1.7563,1.7718,1.7991,1.7439,1.836,1.8799,1.9911,2.0625,1.9821,2.0148,1.9898,1.9566,2.0359,2.1263,2.1911,2.4494,2.4665,2.4999,2.4902,2.5053,2.4847,2.4816,2.4608,2.4439,2.3845,2.3805,2.4431,2.5034,2.4817,2.5418,2.5075,2.4533,2.4291,2.4331,2.5364,2.4765,2.3892,2.3271,2.3435,2.3746,2.2925,2.2779,2.3304,2.4068,2.5473,2.5992,2.5074,2.6071,2.5984,2.555,2.5669,2.6224,2.5767,2.5699,2.598,2.6398,2.5326,2.5445,2.5634,2.4863,2.5175,2.4996,2.4125,2.6016,2.6497,2.6766,2.6149,2.5888,2.6206,2.5995,2.5858,2.6134,2.6655,2.6883,2.7364,2.7734,2.7653,2.7603,2.6534,2.6084,2.5963,2.5737,2.6391,2.5351,2.5123,2.5242,2.5089,2.4941,2.4187,2.3695,2.4184,2.408,2.4761,2.422,2.4332,2.4551,2.5356,2.4488,2.4545,2.4258,2.4018,2.3865,2.4012,2.4011,2.2967,2.3736,2.3793,2.4167,2.3941,2.4464,2.4271,2.449,2.4762,2.4325,2.4435,2.4975,2.443,2.4618,2.4296,2.4385,2.4119,2.3665,2.4033,2.4301,2.3789,2.3964,2.3634,2.411,2.4196,2.4471,2.3229,2.3226,2.3225,2.323,2.3542,2.301,2.3037,2.377,2.374,2.4736,2.5108,2.5264,2.5481,2.5106,2.4757,2.5211,2.5093,2.5267,2.4705,2.4889,2.4901,2.5267,2.4873,2.4601,2.4503,2.4753,2.4838,2.4973,2.4852,2.5649,2.5798,2.687,2.69,2.7125,2.7148,2.7115,2.7302,2.7891,2.865,2.9542,2.9633,2.8914,2.7288,2.7459,2.6981,2.7671,2.7334,2.7724,2.7745,2.7052,2.7166,2.7894,2.7633,2.7736,2.7932,2.7708,2.8391,2.8357,2.8296,2.7884,2.828,2.7846,2.8032,2.7819,2.7223,2.77,2.8616,2.871,2.8345,2.8377,2.8319,2.8628,2.8781,2.9292,2.8826,2.9291,2.8901,2.9496,2.9672,3.0337,3.0584,3.0625,3.1001,3.0694,3.053,3.0408,3.0499,3.0412,3.0576,3.038,2.9493,2.9784,2.9896,2.9888,2.8629,2.8775,2.872,3.0128,3.0405,3.0411,3.0483,3.1229,3.1198,3.1627,3.1051,3.0473,3.1278,3.0697,3.0794,3.1077,3.1039,3.0648,3.0752,3.0408,3.0698,3.079,3.0594,3.0287,3.0564,3.1689,3.1561,3.1766,3.24,3.2797,3.2534,3.2664,3.2957,3.3549,3.4497,3.368,3.4126,3.4719,3.4887,3.519,3.5693,3.577,3.5316,3.5456,3.5082,3.5526,3.5255,3.6091,3.6141,3.5843,3.5652,3.6288,3.6691,3.6654,3.6796,3.6358,3.6427,3.6855,3.6862,3.7148,3.7272,3.7612,3.7588,3.7703,3.7487,3.8011,3.8287,3.8794,3.8795,3.9263,3.8665,3.7981,3.9169,3.8806,3.8498,3.9132,3.9819,4.0103,4.018,4.075,4.0324,4.031,3.9903,3.9222,3.9063,3.8625,3.8286,3.816,3.8288,3.8287,3.777,3.7878,3.6936,3.6861,3.7364,3.7226,3.7402,3.7191,3.7613,3.7811,3.7971,3.7989,3.7555,3.6963,3.7186,3.7518,3.7342,3.7726,3.7399,3.6881,3.6535,3.6897,3.7148,3.6698,3.6653,3.6558,3.6139,3.6357,3.5499,3.565,3.5651,3.5982,3.5505,3.5614,3.5302,3.5365,3.5657,3.6507,3.7305,3.6712,3.7194,3.7231,3.7359,3.7682,3.8595,3.8763,3.8919,3.8565,3.7526,3.6617,3.6933,3.7653,3.7204,3.7268],"open5_vol":288545.6,"days":14,"atr14":0.4016714285714286,"adv14":5840518,"avg_range_pct14":6.957,"prev_close":6.83,"prev_high":6.84,"prev_low":6.42,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":5.993,"ref_5d_avg_high":6.6084,"ref_5d_avg_low":6.2416,"ref_5d_avg_range":0.3668,"sr14":{"levels":[{"lo":4.905,"hi":4.95,"mid":4.9275,"touches":2,"last_touch_days_ago":12},{"lo":5.07,"hi":5.07,"mid":5.07,"touches":2,"last_touch_days_ago":10},{"lo":5.21,"hi":5.2438,"mid":5.2313,"touches":3,"last_touch_days_ago":9},{"lo":5.5,"hi":5.6,"mid":5.55,"touches":2,"last_touch_days_ago":7},{"lo":5.655,"hi":5.69,"mid":5.6725,"touches":2,"last_touch_days_ago":6},{"lo":5.835,"hi":5.885,"mid":5.8533,"touches":3,"last_touch_days_ago":5},{"lo":5.99,"hi":6.09,"mid":6.0243,"touches":3,"last_touch_days_ago":3},{"lo":6.1,"hi":6.17,"mid":6.145,"touches":3,"last_touch_days_ago":2},{"lo":6.385,"hi":6.4672,"mid":6.4241,"touches":3,"last_touch_days_ago":0},{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":1},{"lo":6.78,"hi":6.84,"mid":6.81,"touches":2,"last_touch_days_ago":0}],"high":6.84,"low":4.77,"atr":0.4017,"sessions":14,"tol":0.1004}}