{"symbol":"EFOI","for_date":"2026-04-21","built":"2026-09-30T00:11:05-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[183703.0,103212.6,64236.8,259098.5,229800.2,208049.2,15801.4,1419.2,1317.1,937.5,862.3,251109.8,146535.1,108894.0,128302.6,84245.9,100280.4,71452.2,93381.8,43424.7,83235.7,45804.9,51404.4,84281.1,94389.8,70942.2,63041.7,56917.6,33122.1,102248.2,240892.1,57533.1,45225.6,124482.5,85512.7,50594.3,29662.5,68263.8,61460.4,226439.4,94362.4,80244.1,56415.9,45095.4,37431.8,39001.7,24181.4,45482.3,27319.9,47648.2,40974.8,109944.4,77282.5,30057.6,18371.5,65108.4,129678.4,33065.1,34781.9,23820.4,17172.6,27214.3,40470.1,22207.1,21886.7,25769.3,9680.0,21829.7,18683.1,13377.2,21745.9,52355.6,69460.4,45602.3,34084.9,43422.5,33322.5,20217.8,18672.3,18483.1,18720.6,13517.3,21899.2,9823.0,10723.7,16481.6,22058.4,8254.9,39878.6,33258.2,25933.8,10743.2,24532.7,26507.1,49175.4,34527.9,16131.6,23403.4,24396.5,41574.6,49991.7,47179.9,24740.4,22016.4,57279.5,45622.3,70851.4,48843.9,33273.6,20890.6,24269.0,64617.5,21816.2,24114.4,19452.9,11097.8,18478.3,13458.4,14268.2,15693.5,42940.4,46840.4,20813.1,15023.6,44535.6,10161.1,16313.5,10027.3,30697.4,8616.7,15566.5,14305.7,41761.9,6950.4,45399.8,38247.5,59349.1,58023.9,46074.6,21190.9,36844.4,60136.5,56121.6,44296.3,46084.5,26784.1,40592.3,17341.4,22601.1,16666.4,11105.5,41259.6,30656.4,29023.6,10306.5,28116.4,9435.8,28601.2,64858.1,22294.4,27166.4,17104.6,32249.1,13708.0,18745.6,28998.7,18624.4,20462.0,11549.3,9090.4,19241.4,13920.4,45468.1,59573.6,32902.1,22780.0,23429.9,17666.6,21345.6,11907.1,39674.1,19994.2,13258.1,13378.6,13982.4,27521.6,24611.8,23671.8,20780.1,12836.4,16904.7,11642.7,6394.2,16908.1,5354.0,7583.1,19969.6,13060.3,4398.6,17371.1,20392.9,8569.6,18928.7,12511.8,15390.2,9611.9,7438.3,5443.6,4261.9,7042.2,12700.0,27925.7,10306.2,18492.7,5379.2,8852.5,4695.8,11550.0,6529.5,5358.3,5542.3,4219.6,5827.6,10148.9,9245.2,7833.2,15593.6,14370.6,3567.4,7164.9,5433.9,11337.4,16843.6,7419.3,5721.6,6405.8,7659.4,30822.6,15843.9,17518.2,9348.9,16601.9,11813.9,5947.9,3145.7,5764.2,10343.3,4553.9,6231.9,5865.3,2692.2,2667.1,5345.6,13312.1,18297.8,14812.6,16350.9,8603.1,3679.1,11131.9,9158.5,10431.4,3137.1,9723.1,9110.4,8419.0,9223.4,12491.7,8022.1,9316.9,8281.0,4180.3,4479.6,12062.2,6774.1,4196.9,5700.3,5222.6,1859.0,4779.6,4429.4,15666.2,6647.3,6708.8,4329.1,5267.2,1962.6,9667.1,10842.8,3354.7,2203.4,3231.9,2373.1,7456.1,6631.7,3542.0,6822.2,4532.2,3346.9,5869.9,3999.6,4697.6,5555.7,4996.2,4433.8,33226.8,27306.5,15325.7,19513.4,6722.3,20798.1,38547.4,13226.9,7735.8,8718.1,20116.4,6469.4,8480.1,6580.6,16478.6,7036.0,4872.1,8714.6,7393.7,5118.6,2493.9,4122.9,4262.1,2763.3,6548.4,4143.3,8073.2,2961.6,19133.3,32829.4,11268.9,8695.0,19880.7,10573.6,4071.9,4159.5,5842.1,3372.6,8900.1,8118.0,2915.4,10922.4,2521.9,6655.3,8618.6,1953.1,2731.4,3382.9,10384.5,6148.2,4605.2,15605.4,18009.6,18111.4,8412.3,20725.9,71474.2,20037.4,16151.1,12583.1,38492.0,19686.0,12673.9,10160.4,13313.0,19932.9,14367.1,6703.9,5826.4,7786.1,13135.4,5253.9,4544.4,4388.9,3567.1,6275.1,7985.7,4747.9,3224.7,11837.1,16472.5,16249.2,8324.2,20899.8,26999.0],"cum_vol":[183703.0,286915.6,351152.4,610250.9,840051.1,1048100.3,1063901.6,1065320.9,1066637.9,1067575.4,1068437.7,1319547.5,1466082.6,1574976.6,1703279.1,1787525.1,1887805.4,1959257.6,2052639.4,2096064.1,2179299.9,2225104.8,2276509.1,2360790.3,2455180.1,2526122.3,2589164.0,2646081.6,2679203.7,2781451.9,3022344.0,3079877.1,3125102.6,3249585.1,3335097.9,3385692.1,3415354.6,3483618.4,3545078.9,3771518.2,3865880.6,3946124.7,4002540.6,4047636.0,4085067.8,4124069.5,4148250.9,4193733.1,4221053.0,4268701.2,4309676.0,4419620.4,4496902.9,4526960.5,4545332.0,4610440.4,4740118.7,4773183.9,4807965.8,4831786.1,4848958.7,4876173.0,4916643.1,4938850.2,4960736.9,4986506.2,4996186.2,5018015.9,5036699.0,5050076.2,5071822.1,5124177.7,5193638.1,5239240.4,5273325.3,5316747.8,5350070.3,5370288.1,5388960.4,5407443.4,5426164.1,5439681.4,5461580.6,5471403.6,5482127.3,5498608.9,5520667.3,5528922.1,5568800.8,5602059.0,5627992.8,5638736.0,5663268.7,5689775.8,5738951.2,5773479.1,5789610.6,5813014.0,5837410.5,5878985.1,5928976.8,5976156.6,6000897.0,6022913.4,6080192.9,6125815.2,6196666.6,6245510.6,6278784.2,6299674.9,6323943.9,6388561.4,6410377.6,6434492.0,6453944.9,6465042.7,6483521.0,6496979.4,6511247.6,6526941.1,6569881.5,6616721.9,6637535.1,6652558.6,6697094.3,6707255.4,6723568.9,6733596.2,6764293.6,6772910.4,6788476.9,6802782.6,6844544.5,6851494.9,6896894.6,6935142.1,6994491.2,7052515.1,7098589.7,7119780.6,7156625.0,7216761.5,7272883.1,7317179.4,7363263.9,7390047.9,7430640.2,7447981.6,7470582.6,7487249.0,7498354.5,7539614.1,7570270.6,7599294.1,7609600.6,7637717.1,7647152.9,7675754.1,7740612.1,7762906.6,7790073.0,7807177.6,7839426.7,7853134.7,7871880.3,7900879.0,7919503.4,7939965.4,7951514.6,7960605.0,7979846.4,7993766.8,8039234.9,8098808.5,8131710.6,8154490.6,8177920.6,8195587.1,8216932.8,8228839.9,8268514.0,8288508.2,8301766.4,8315145.0,8329127.4,8356649.1,8381260.9,8404932.6,8425712.8,8438549.2,8455453.9,8467096.6,8473490.9,8490398.9,8495752.9,8503336.1,8523305.6,8536365.9,8540764.6,8558135.7,8578528.6,8587098.1,8606026.9,8618538.6,8633928.9,8643540.7,8650979.0,8656422.6,8660684.5,8667726.7,8680426.7,8708352.4,8718658.6,8737151.4,8742530.6,8751383.1,8756078.9,8767628.9,8774158.4,8779516.6,8785058.9,8789278.5,8795106.1,8805255.0,8814500.2,8822333.4,8837927.1,8852297.7,8855865.1,8863030.0,8868463.9,8879801.2,8896644.8,8904064.1,8909785.7,8916191.5,8923850.9,8954673.6,8970517.5,8988035.7,8997384.6,9013986.5,9025800.4,9031748.4,9034894.1,9040658.3,9051001.6,9055555.5,9061787.4,9067652.6,9070344.9,9073011.9,9078357.5,9091669.6,9109967.4,9124780.0,9141130.9,9149734.0,9153413.1,9164544.9,9173703.4,9184134.8,9187271.9,9196994.9,9206105.4,9214524.4,9223747.7,9236239.4,9244261.5,9253578.4,9261859.4,9266039.7,9270519.3,9282581.5,9289355.6,9293552.6,9299252.9,9304475.4,9306334.4,9311114.1,9315543.5,9331209.7,9337857.0,9344565.8,9348894.9,9354162.1,9356124.7,9365791.9,9376634.6,9379989.4,9382192.7,9385424.6,9387797.8,9395253.9,9401885.6,9405427.6,9412249.9,9416782.1,9420128.9,9425998.9,9429998.4,9434696.1,9440251.8,9445248.0,9449681.8,9482908.6,9510215.1,9525540.8,9545054.2,9551776.5,9572574.6,9611122.0,9624348.9,9632084.7,9640802.8,9660919.1,9667388.5,9675868.6,9682449.3,9698927.9,9705963.9,9710836.0,9719550.6,9726944.3,9732062.9,9734556.9,9738679.7,9742941.9,9745705.1,9752253.6,9756396.9,9764470.1,9767431.7,9786565.0,9819394.4,9830663.3,9839358.3,9859239.0,9869812.6,9873884.4,9878043.9,9883886.1,9887258.7,9896158.8,9904276.8,9907192.1,9918114.6,9920636.5,9927291.8,9935910.4,9937863.5,9940594.9,9943977.7,9954362.2,9960510.4,9965115.6,9980721.1,9998730.6,10016842.0,10025254.3,10045980.2,10117454.4,10137491.8,10153642.9,10166226.1,10204718.1,10224404.1,10237078.0,10247238.4,10260551.4,10280484.3,10294851.4,10301555.4,10307381.8,10315167.9,10328303.2,10333557.1,10338101.5,10342490.4,10346057.4,10352332.6,10360318.3,10365066.1,10368290.9,10380128.0,10396600.5,10412849.7,10421173.9,10442073.7,10469072.7],"abs_move_pct":[0.3963,0.4461,0.3138,0.9912,2.0532,2.7662,2.8972,2.8139,2.9567,2.9516,2.9178,5.5001,5.0897,5.1386,5.4594,4.6401,4.1873,5.099,4.4424,4.436,4.0897,4.2974,4.7265,4.0681,4.0225,4.3975,4.8222,4.5502,4.4957,4.4588,4.6639,4.718,4.7823,5.564,4.9908,5.377,5.2106,5.3492,5.7265,6.2838,6.1592,5.8196,5.8238,5.6094,5.5298,5.5712,5.6362,5.7339,6.296,6.1858,6.0933,5.2295,5.6339,5.8417,5.6294,5.2205,4.3678,4.3189,4.5847,4.4742,4.56,4.7049,4.8111,4.8745,4.6757,4.7242,4.7282,4.861,4.8138,4.7574,4.4603,4.862,4.4355,4.0231,4.0189,4.0792,4.1808,4.3565,4.2677,4.0765,4.2361,4.1886,4.3187,4.2859,4.9068,4.9983,4.9821,4.8547,4.5064,4.4811,4.7717,4.686,5.0362,5.4029,5.5745,5.3338,5.3469,5.4145,5.2388,5.5439,5.7606,5.7699,5.4506,5.5894,5.8163,5.9856,6.3076,6.0827,6.2736,6.4307,6.3222,5.5964,5.8038,5.8832,5.941,5.9781,5.8836,5.9219,5.1394,5.1911,5.4705,5.5846,5.5778,5.5569,5.652,5.6072,5.505,5.5407,5.4728,5.3945,5.5656,5.631,5.6576,5.5716,6.1377,6.1855,6.5524,6.6288,6.4144,6.447,6.599,6.7511,6.9849,6.8123,6.641,6.6113,6.3851,6.4975,6.5879,6.7539,6.8236,7.0512,7.1754,7.1456,7.0753,7.1047,7.0358,7.2257,7.4106,7.2974,7.3602,7.3288,7.1437,7.2129,7.4608,7.3399,7.2848,7.2046,7.1751,7.1663,7.1117,6.9938,6.6991,6.4901,6.1611,6.3715,6.4233,6.4994,6.2976,6.2311,6.0544,6.1635,6.1776,6.0193,6.1765,6.6207,6.503,6.5492,6.6655,6.506,6.3018,6.3417,6.8382,6.7958,6.7207,6.8138,6.5302,6.604,6.6317,6.4861,6.3218,6.2981,6.4048,6.4832,6.5158,6.5525,6.5493,6.4441,6.4301,6.3984,6.5405,6.7521,6.6723,6.6458,6.6222,6.51,6.4726,6.3764,6.3625,6.3226,6.3086,6.3477,6.2547,6.1865,6.2946,6.3648,6.2813,6.2043,6.1896,6.197,6.147,5.9607,5.8919,5.929,5.9755,5.8886,5.8867,5.5301,5.358,5.584,5.6599,5.744,5.6522,5.6789,5.7078,5.86,5.9207,5.8248,5.8254,5.8692,5.456,5.3504,5.4354,5.57,5.6139,5.9442,5.8894,5.7356,5.6502,5.813,5.7616,6.2305,6.1319,6.1999,6.2278,6.1228,6.0351,5.8353,5.6781,5.8969,5.8895,5.9082,6.0525,6.0964,6.2501,6.0584,6.1013,6.0481,5.9505,5.9088,5.9074,6.1587,6.1839,6.0168,5.9376,5.8931,5.9538,5.7317,5.7332,5.6845,5.6116,5.6736,5.7346,5.8945,5.8862,5.7566,5.7553,5.6488,5.6621,5.7849,5.7105,5.7219,5.8133,5.807,5.8255,6.1858,6.2459,6.1393,6.0065,6.0464,6.0951,5.661,5.6378,5.5165,5.4212,5.4658,5.3747,5.4079,5.4877,5.5795,5.6803,5.5869,5.4597,5.34,5.3699,5.3812,5.3973,5.5128,5.5027,5.5099,5.4835,5.559,5.5072,5.2817,5.0151,4.9354,4.9622,5.1719,5.0364,5.0483,5.002,4.9752,4.8969,4.7414,4.8078,4.6846,4.7522,4.686,4.7232,4.8179,4.7708,4.8108,4.8491,4.785,4.718,4.9335,4.9834,5.2855,5.1649,5.0262,5.4732,5.7838,5.4459,5.4651,5.5488,5.7659,5.8058,5.7603,5.6876,5.6595,5.3671,5.5378,5.5322,5.5152,5.3844,5.3689,5.3073,5.5469,5.5212,5.4835,5.3704,5.3313,5.3662,5.3001,5.4208,5.6868,5.6252,5.467,5.1973,5.2676],"open5_vol":840051.1,"days":14,"atr14":0.8006500000000001,"adv14":12225371,"avg_range_pct14":15.129,"prev_close":5.44,"prev_high":6.2,"prev_low":4.67,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":1.94,"ref_5d_avg_high":4.496,"ref_5d_avg_low":3.1404,"ref_5d_avg_range":1.3556,"sr14":{"levels":[{"lo":1.7401,"hi":1.94,"mid":1.8714,"touches":7,"last_touch_days_ago":4},{"lo":1.95,"hi":2.15,"mid":2.044,"touches":15,"last_touch_days_ago":2},{"lo":2.2,"hi":2.22,"mid":2.21,"touches":2,"last_touch_days_ago":4}],"high":9.84,"low":1.7401,"atr":0.8007,"sessions":14,"tol":0.2002}}