{"symbol":"CLSK","for_date":"2026-04-21","built":"2026-09-30T00:11:05-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[370514.5,157246.4,123903.9,123902.0,106666.7,97200.6,114671.9,88408.9,82926.9,104203.5,71488.9,72464.7,74901.1,72978.6,70788.1,99272.9,72416.2,83533.0,97842.1,72666.6,72749.7,97044.4,81315.7,66974.9,61953.0,65277.8,52869.8,91181.6,63464.5,50256.4,123564.4,89680.4,70814.1,62570.2,73933.8,53476.2,62019.0,79817.1,93967.7,58274.4,45830.9,79817.1,59545.4,49085.1,91974.7,35101.2,96142.6,65534.6,50949.9,64242.0,46339.8,52355.0,57786.4,43360.1,43354.2,43934.1,40501.8,44150.6,44070.9,34516.7,65886.6,54196.4,45641.6,31567.9,31882.6,58330.9,70019.5,56823.1,56989.6,49917.3,48597.1,45885.1,56479.1,50151.5,38555.6,67494.1,53860.1,48998.4,43268.5,54937.4,39307.5,59106.2,45942.9,65084.7,67161.9,82362.4,51912.8,41347.4,51367.1,36073.1,58062.3,48416.5,37361.7,53712.1,34864.6,31203.6,37819.5,41030.4,34958.1,35008.6,49535.0,33495.1,35743.0,36305.9,30355.8,53068.0,46420.5,26953.1,41141.9,34739.6,46488.1,43111.6,47911.1,32192.0,32753.0,45062.3,38961.6,51242.6,47668.0,40006.6,41820.6,33033.8,42904.7,30850.3,26004.1,41133.5,34975.3,43284.4,41211.6,32382.3,35902.6,37675.0,30073.0,39365.2,34037.8,31040.4,38359.9,28735.3,23390.4,37162.9,30079.8,30488.6,39123.1,38455.3,26355.5,63169.3,45447.9,27808.2,36209.5,24579.5,39834.0,52438.6,39949.2,38324.9,44638.6,23723.1,36915.4,25693.8,40888.2,34445.4,45124.1,27679.8,35155.6,26863.8,32615.5,28031.2,29087.9,30929.7,37803.1,32487.6,20713.0,26097.1,36233.6,31249.4,26706.1,22297.5,23875.6,26139.5,39254.2,23889.0,45886.6,23402.0,35549.9,55385.4,37778.1,23644.6,37004.6,25295.9,29517.9,22863.6,38730.8,35590.6,36174.4,26569.6,34082.7,30825.6,45696.7,35100.1,31862.7,27057.1,33316.2,36213.3,36056.2,34580.5,31484.6,31855.2,46695.6,32604.7,27850.9,25997.1,41565.6,34007.0,34598.6,33357.4,28990.3,41376.2,41358.1,55876.2,60743.6,26773.0,31369.1,30677.3,26639.2,33147.5,27337.0,39994.8,51654.4,21437.6,24637.2,25531.2,35639.3,37134.7,18969.2,24506.2,26075.7,30802.6,21733.9,20484.5,25622.5,23753.3,41902.6,31744.4,25280.4,34340.0,24191.9,27081.4,50348.9,27218.9,24854.1,25719.4,19230.6,30743.6,17929.9,26689.1,17495.2,67370.3,33260.3,28924.3,28497.8,29494.8,27293.8,43871.0,27459.7,22408.8,47415.8,25053.8,32380.9,34997.2,25703.1,24935.4,24450.9,34422.1,44669.9,44904.9,33004.1,28100.6,26881.9,36514.2,31985.4,20277.9,27526.3,34865.8,21260.1,21747.3,60488.1,20882.4,39844.4,31856.1,29173.7,33813.4,34135.4,36852.1,20752.1,34206.6,44144.2,45845.6,30219.5,28617.0,31342.4,48296.5,30015.5,38053.1,34799.7,28663.8,21552.3,29672.6,29144.6,23019.4,30342.9,20051.4,28841.2,29255.1,33326.6,25460.7,18560.1,27528.9,167090.3,50453.4,43328.2,19071.8,27349.0,29505.9,31905.1,32477.7,31686.3,29568.5,26196.4,29597.6,31508.5,46244.9,81775.4,34216.7,31569.2,43132.9,37827.5,33978.6,64470.8,49204.5,33416.9,35481.1,49009.3,34532.4,33844.5,20966.4,29959.1,35168.8,47249.7,31911.1,75115.9,46029.4,34249.3,57346.0,40066.1,41222.2,28125.6,37622.7,38160.2,32302.0,54112.6,31883.5,66503.4,52606.4,41689.7,43025.3,30493.6,46843.4,71052.5,43070.4,33684.1,40419.6,51879.4,31653.6,47237.1,42082.0,39043.3,50254.4,41285.8,81188.9,56955.3,59968.0,111032.1,82124.7,84610.0,72888.5,103381.0,136949.4,89537.6,126786.3,183977.6,312507.4],"cum_vol":[370514.5,527760.9,651664.9,775566.9,882233.6,979434.1,1094106.1,1182515.0,1265441.9,1369645.4,1441134.2,1513598.9,1588500.0,1661478.6,1732266.7,1831539.6,1903955.9,1987488.9,2085331.0,2157997.6,2230747.3,2327791.6,2409107.4,2476082.3,2538035.3,2603313.1,2656182.9,2747364.5,2810829.0,2861085.4,2984649.8,3074330.2,3145144.3,3207714.5,3281648.3,3335124.5,3397143.5,3476960.6,3570928.4,3629202.8,3675033.6,3754850.8,3814396.2,3863481.4,3955456.1,3990557.3,4086699.9,4152234.4,4203184.4,4267426.4,4313766.1,4366121.1,4423907.5,4467267.6,4510621.9,4554555.9,4595057.7,4639208.3,4683279.1,4717795.9,4783682.5,4837878.9,4883520.6,4915088.4,4946971.0,5005301.9,5075321.4,5132144.6,5189134.2,5239051.5,5287648.6,5333533.7,5390012.9,5440164.4,5478720.0,5546214.1,5600074.2,5649072.6,5692341.1,5747278.4,5786585.9,5845692.1,5891635.0,5956719.7,6023881.6,6106244.0,6158156.8,6199504.1,6250871.2,6286944.4,6345006.6,6393423.1,6430784.9,6484496.9,6519361.6,6550565.2,6588384.7,6629415.1,6664373.2,6699381.9,6748916.9,6782412.0,6818155.0,6854460.9,6884816.6,6937884.6,6984305.1,7011258.3,7052400.1,7087139.7,7133627.8,7176739.4,7224650.4,7256842.4,7289595.4,7334657.7,7373619.4,7424861.9,7472529.9,7512536.5,7554357.1,7587390.9,7630295.6,7661145.9,7687149.9,7728283.4,7763258.7,7806543.1,7847754.6,7880136.9,7916039.5,7953714.5,7983787.5,8023152.7,8057190.5,8088230.9,8126590.9,8155326.1,8178716.5,8215879.4,8245959.2,8276447.9,8315570.9,8354026.2,8380381.7,8443551.0,8488998.9,8516807.1,8553016.6,8577596.1,8617430.1,8669868.8,8709818.0,8748142.9,8792781.4,8816504.5,8853419.9,8879113.7,8920001.9,8954447.4,8999571.4,9027251.2,9062406.9,9089270.6,9121886.1,9149917.4,9179005.2,9209934.9,9247738.0,9280225.6,9300938.6,9327035.7,9363269.3,9394518.7,9421224.9,9443522.4,9467398.0,9493537.5,9532791.7,9556680.7,9602567.3,9625969.3,9661519.1,9716904.5,9754682.6,9778327.1,9815331.8,9840627.7,9870145.6,9893009.2,9931740.0,9967330.6,10003504.9,10030074.5,10064157.2,10094982.9,10140679.6,10175779.7,10207642.4,10234699.5,10268015.7,10304229.0,10340285.2,10374865.7,10406350.4,10438205.6,10484901.2,10517505.9,10545356.8,10571353.9,10612919.4,10646926.4,10681525.1,10714882.4,10743872.7,10785248.9,10826607.1,10882483.3,10943226.9,10969999.9,11001369.0,11032046.3,11058685.5,11091833.0,11119170.0,11159164.8,11210819.2,11232256.8,11256894.0,11282425.2,11318064.5,11355199.2,11374168.4,11398674.6,11424750.4,11455552.9,11477286.9,11497771.4,11523393.9,11547147.1,11589049.7,11620794.1,11646074.5,11680414.5,11704606.4,11731687.9,11782036.8,11809255.6,11834109.8,11859829.1,11879059.8,11909803.4,11927733.3,11954422.4,11971917.6,12039287.9,12072548.2,12101472.5,12129970.3,12159465.1,12186758.9,12230629.9,12258089.6,12280498.4,12327914.1,12352967.9,12385348.8,12420346.0,12446049.1,12470984.4,12495435.4,12529857.5,12574527.4,12619432.3,12652436.4,12680537.0,12707418.9,12743933.1,12775918.5,12796196.4,12823722.6,12858588.4,12879848.6,12901595.9,12962084.0,12982966.4,13022810.8,13054666.9,13083840.6,13117654.0,13151789.4,13188641.6,13209393.6,13243600.2,13287744.4,13333590.0,13363809.5,13392426.5,13423768.9,13472065.4,13502080.9,13540133.9,13574933.6,13603597.4,13625149.7,13654822.3,13683966.9,13706986.4,13737329.2,13757380.6,13786221.8,13815476.9,13848803.5,13874264.2,13892824.3,13920353.1,14087443.4,14137896.8,14181225.0,14200296.8,14227645.8,14257151.6,14289056.8,14321534.5,14353220.8,14382789.3,14408985.6,14438583.3,14470091.8,14516336.7,14598112.1,14632328.9,14663898.1,14707030.9,14744858.4,14778837.0,14843307.8,14892512.3,14925929.2,14961410.4,15010419.6,15044952.0,15078796.5,15099762.9,15129721.9,15164890.7,15212140.4,15244051.5,15319167.4,15365196.7,15399446.0,15456792.0,15496858.1,15538080.3,15566205.9,15603828.6,15641988.8,15674290.8,15728403.4,15760286.9,15826790.4,15879396.7,15921086.4,15964111.7,15994605.3,16041448.6,16112501.1,16155571.6,16189255.7,16229675.4,16281554.7,16313208.4,16360445.4,16402527.4,16441570.7,16491825.1,16533110.9,16614299.8,16671255.1,16731223.1,16842255.1,16924379.9,17008989.9,17081878.4,17185259.4,17322208.8,17411746.4,17538532.7,17722510.4,18035017.8],"abs_move_pct":[0.8288,0.9971,1.0126,1.1437,1.1695,1.4237,1.5075,1.451,1.4861,1.4838,1.4003,1.5904,1.4929,1.54,1.4377,1.4505,1.5094,1.451,1.4598,1.3636,1.3862,1.5676,1.6443,1.6897,1.7393,1.6949,1.8421,1.8908,1.9179,1.9533,1.9774,1.9419,2.0069,1.9623,1.9806,2.0111,2.0162,1.9953,2.1012,2.1357,2.1277,2.1231,2.053,2.0579,1.9805,1.9619,2.074,2.0875,2.1322,2.2354,2.319,2.2856,2.3729,2.4401,2.4399,2.4502,2.4053,2.438,2.4596,2.4501,2.591,2.5919,2.5877,2.5343,2.7135,2.7751,2.9701,3.0301,2.9436,2.9556,2.9187,2.9002,2.9247,2.9519,2.9894,2.9631,2.8951,2.9127,2.8662,2.8997,2.9276,2.9012,3.0376,2.9742,2.8988,2.9992,2.9904,3.0489,3.1127,3.032,2.917,2.9212,2.861,2.8253,2.7933,2.8017,2.7117,2.7411,2.8092,2.8162,2.7974,2.8177,2.7894,2.776,2.7487,2.6266,2.6495,2.6419,2.6313,2.5982,2.6089,2.5443,2.4871,2.5466,2.5444,2.4656,2.5183,2.6022,2.6471,2.6864,2.7148,2.7327,2.7026,2.7749,2.8206,2.9007,2.837,2.791,2.7898,2.7937,2.7527,2.7341,2.6903,2.7292,2.7197,2.6976,2.7412,2.7177,2.7673,2.7014,2.7684,2.7082,2.7547,2.8098,2.8893,2.9931,3.0074,3.062,3.0331,2.9791,2.9189,2.9996,2.8767,2.9131,2.8603,2.8672,2.7988,2.7583,2.7423,2.8073,2.812,2.8367,2.8736,2.8403,2.8705,2.7759,2.7663,2.734,2.7158,2.6854,2.7091,2.7641,2.7315,2.6985,2.6501,2.6385,2.6604,2.6579,2.5914,2.6631,2.6792,2.7223,2.6965,2.751,2.755,2.6825,2.7131,2.7368,2.6907,2.6222,2.6018,2.5018,2.5616,2.5631,2.5904,2.6214,2.7137,2.7876,2.7251,2.6701,2.559,2.6517,2.6704,2.6032,2.5747,2.545,2.544,2.5798,2.6629,2.6597,2.5773,2.5207,2.5893,2.588,2.6571,2.6251,2.6032,2.661,2.6888,2.618,2.6122,2.6272,2.5971,2.5775,2.7007,2.6867,2.6415,2.6545,2.6428,2.699,2.6162,2.6656,2.6844,2.6529,2.6274,2.6005,2.5443,2.5439,2.5409,2.4814,2.4798,2.5028,2.4881,2.5388,2.5204,2.5871,2.5618,2.5165,2.5312,2.5531,2.5739,2.5231,2.5348,2.5695,2.6478,2.7126,2.7099,2.6087,2.6451,2.6146,2.5749,2.6003,2.5639,2.56,2.5611,2.5335,2.5738,2.5909,2.5192,2.5416,2.5676,2.5237,2.4513,2.4754,2.4714,2.4693,2.4411,2.5077,2.4707,2.4858,2.4361,2.3985,2.395,2.3608,2.4053,2.4462,2.4958,2.4977,2.5201,2.5142,2.5279,2.5214,2.5702,2.6398,2.6472,2.6324,2.583,2.5893,2.568,2.5952,2.6047,2.5698,2.5576,2.5842,2.6618,2.6747,2.6953,2.7268,2.6762,2.6108,2.6423,2.6383,2.6793,2.6841,2.7265,2.7878,2.724,2.7701,2.7533,2.7656,2.7423,2.8263,2.8606,2.924,2.9312,2.9745,2.9763,2.9731,2.9924,2.9758,3.0422,3.0559,3.0084,3.081,3.0635,2.9977,3.0536,2.9682,2.9291,2.9199,2.9249,2.9434,2.946,2.8775,2.902,2.9107,2.8955,2.8929,2.973,2.9267,2.9819,2.9656,2.9926,2.9223,2.8657,2.7885,2.6795,2.7306,2.7601,2.7654,2.7014,2.6297,2.6709,2.6497,2.6786,2.5633,2.5646,2.551,2.5688,2.5735,2.561,2.5208,2.5422,2.4564,2.5363,2.565,2.605,2.5734,2.5909,2.5953,2.5708,2.608,2.5677,2.5618,2.6324,2.5527,2.5125,2.5058,2.5481,2.5372],"open5_vol":882233.6,"days":14,"atr14":0.7257428571428571,"adv14":20042095,"avg_range_pct14":6.743,"prev_close":12.05,"prev_high":12.15,"prev_low":11.56,"high_20d":12.2352,"ref_5d_high":12.2352,"ref_5d_low":10.81,"ref_5d_avg_high":11.8141,"ref_5d_avg_low":11.191,"ref_5d_avg_range":0.6231,"sr14":{"levels":[{"lo":8.05,"hi":8.12,"mid":8.085,"touches":2,"last_touch_days_ago":11},{"lo":8.47,"hi":8.545,"mid":8.5167,"touches":3,"last_touch_days_ago":9},{"lo":8.81,"hi":8.92,"mid":8.87,"touches":3,"last_touch_days_ago":10},{"lo":9.28,"hi":9.355,"mid":9.3175,"touches":2,"last_touch_days_ago":8},{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":5},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":6},{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":2},{"lo":11.2,"hi":11.3052,"mid":11.2526,"touches":2,"last_touch_days_ago":3},{"lo":11.51,"hi":11.56,"mid":11.5433,"touches":3,"last_touch_days_ago":0},{"lo":12.15,"hi":12.2352,"mid":12.1926,"touches":2,"last_touch_days_ago":0}],"high":12.2352,"low":8.05,"atr":0.7257,"sessions":14,"tol":0.1814}}