{"symbol":"BIRD","for_date":"2026-04-21","built":"2026-09-30T00:11:04-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[210778.9,130030.8,277819.6,169272.9,187330.4,192598.6,194572.8,48367.1,50615.8,44817.5,28865.8,193656.1,318349.3,228432.4,129181.6,159299.9,190887.3,165508.3,200097.4,133712.4,112396.8,77111.2,87651.6,133206.4,90757.1,88530.9,104789.5,141744.6,57893.9,53795.8,70887.4,109823.4,73194.9,155179.3,62047.1,112607.3,64441.6,43695.2,61952.8,38205.6,41077.7,44931.0,78082.4,170897.9,71669.8,54460.2,50704.4,41065.9,37089.6,44703.2,81256.2,42143.9,21793.8,23646.4,32988.1,66296.3,27626.1,22599.1,56897.9,36983.4,66348.1,91064.6,139114.7,177452.9,103840.6,114587.0,110551.9,150518.6,70274.5,38698.1,57739.6,71452.2,36834.4,35496.6,66192.4,65996.2,50864.9,124275.4,54848.6,55286.0,60939.7,38733.2,43357.1,49101.4,30309.1,40342.9,20024.5,31563.1,49935.1,23748.1,42205.1,34898.1,34966.8,38117.4,32988.0,86622.6,50892.5,31308.0,148442.6,72539.6,40922.9,34864.6,70221.0,121735.4,135019.9,110446.4,64793.2,121898.6,122715.1,95252.1,88259.9,67907.7,96273.9,65891.7,93883.7,63568.9,88919.1,81165.6,153306.7,171998.4,129792.9,88916.4,164233.8,112697.8,64408.5,115082.9,89227.9,155677.6,77020.3,90085.7,84009.2,79065.6,42970.8,34563.9,36875.1,67040.6,92360.6,61290.9,38840.5,45279.4,26716.1,51704.1,40268.5,72104.5,52302.8,31322.6,32404.1,26830.0,47332.9,33603.6,69269.6,26847.9,65507.9,38095.6,30193.6,27116.0,24167.4,23346.0,12629.4,35238.7,26427.2,25458.9,50792.1,90377.0,45191.6,51093.9,37775.9,30082.2,28076.2,34134.8,73980.8,47878.1,25836.0,32386.7,29071.9,28789.1,19542.2,22156.5,26133.3,62226.8,55317.8,40772.6,26825.4,33475.4,29979.4,25154.7,23545.8,19952.1,15148.1,16551.5,16900.6,13901.1,17472.4,15358.1,16527.1,24673.6,51163.6,46564.4,47890.1,36827.1,26728.2,36294.1,23481.0,24350.9,25620.1,23658.8,19296.6,16675.1,32562.1,21025.9,8651.5,16265.9,29151.9,29557.4,17533.9,13823.5,22201.5,11793.6,25399.6,41305.4,36557.9,29896.7,23967.9,40940.6,21475.7,31633.5,21332.4,24742.4,9588.1,14385.9,10519.4,10027.4,30380.9,20060.1,14183.4,19330.9,27460.8,10232.4,20821.9,15175.9,12411.1,8829.1,8099.8,11008.5,12923.9,9005.7,36740.7,31079.1,49142.6,27525.1,32485.9,18568.9,9502.7,12181.5,18534.5,13217.1,12798.1,22927.7,14781.6,11494.3,12570.8,17061.1,10521.7,19767.5,32902.6,30199.4,40329.1,93896.8,57137.6,51480.8,43639.1,34881.1,28626.8,30540.7,31393.6,47636.7,26175.8,15461.5,23372.7,14575.8,11716.4,16237.1,22370.8,101912.0,50103.9,29058.8,21960.7,24499.6,20873.4,14788.1,25743.1,11311.3,13608.8,14045.7,8488.6,19155.0,8844.5,11483.6,6587.8,10234.5,20788.9,33184.8,21923.9,34962.4,14077.9,11679.8,15661.8,50393.6,34617.1,33363.1,13004.6,14520.8,34589.4,13136.6,14862.7,15794.1,12003.6,18171.3,7097.1,8108.7,12061.5,29589.9,18365.6,16980.1,13625.1,12420.3,11731.6,13289.4,12449.0,10233.1,12901.8,15706.8,11747.4,32222.9,39814.2,16702.6,12970.9,14033.7,24671.7,18202.1,9708.2,19135.3,32618.6,13170.9,28783.9,28642.9,20655.0,34006.0,52533.9,34755.6,21137.6,39202.2,25755.6,31725.0,15082.5,14378.9,33285.6,56818.5,32043.4,21640.6,22633.9,16966.9,16888.1,10386.6,13090.2,17744.7,21706.4,26155.0,14864.6,9948.9,17134.1,61717.9,29585.6,26032.6,27692.9,40477.6,44894.0,23308.7,22342.4,39671.8,31791.9,31803.1,32746.6,12048.1,14072.6,26803.6,31986.9,18577.4,31836.9,67530.1],"cum_vol":[210778.9,340809.7,618629.3,787902.2,975232.6,1167831.3,1362404.1,1410771.2,1461387.0,1506204.5,1535070.3,1728726.4,2047075.6,2275508.0,2404689.6,2563989.5,2754876.8,2920385.1,3120482.4,3254194.9,3366591.6,3443702.9,3531354.5,3664560.9,3755318.0,3843848.9,3948638.4,4090383.1,4148277.0,4202072.8,4272960.2,4382783.6,4455978.5,4611157.8,4673204.9,4785812.2,4850253.8,4893949.0,4955901.8,4994107.4,5035185.1,5080116.1,5158198.5,5329096.4,5400766.2,5455226.4,5505930.9,5546996.8,5584086.4,5628789.6,5710045.9,5752189.8,5773983.6,5797629.9,5830618.0,5896914.3,5924540.4,5947139.6,6004037.4,6041020.9,6107369.0,6198433.6,6337548.3,6515001.2,6618841.9,6733428.9,6843980.7,6994499.4,7064773.9,7103471.9,7161211.5,7232663.7,7269498.1,7304994.8,7371187.1,7437183.4,7488048.3,7612323.7,7667172.3,7722458.3,7783398.0,7822131.2,7865488.4,7914589.7,7944898.9,7985241.7,8005266.2,8036829.4,8086764.4,8110512.6,8152717.7,8187615.8,8222582.6,8260700.0,8293688.0,8380310.6,8431203.1,8462511.1,8610953.8,8683493.4,8724416.3,8759280.9,8829501.9,8951237.3,9086257.2,9196703.6,9261496.9,9383395.4,9506110.5,9601362.6,9689622.4,9757530.1,9853804.0,9919695.7,10013579.4,10077148.4,10166067.5,10247233.1,10400539.8,10572538.1,10702331.0,10791247.4,10955481.1,11068178.9,11132587.4,11247670.4,11336898.3,11492575.9,11569596.1,11659681.9,11743691.1,11822756.7,11865727.5,11900291.4,11937166.4,12004207.0,12096567.6,12157858.4,12196698.9,12241978.3,12268694.4,12320398.6,12360667.1,12432771.6,12485074.4,12516397.0,12548801.1,12575631.1,12622964.0,12656567.6,12725837.2,12752685.1,12818193.1,12856288.7,12886482.4,12913598.4,12937765.8,12961111.8,12973741.1,13008979.9,13035407.1,13060865.9,13111658.0,13202035.0,13247226.6,13298320.5,13336096.4,13366178.6,13394254.8,13428389.6,13502370.4,13550248.4,13576084.4,13608471.1,13637543.0,13666332.1,13685874.3,13708030.8,13734164.1,13796390.9,13851708.6,13892481.2,13919306.6,13952781.9,13982761.3,14007916.0,14031461.8,14051413.9,14066562.0,14083113.5,14100014.1,14113915.3,14131387.6,14146745.7,14163272.9,14187946.5,14239110.1,14285674.5,14333564.6,14370391.8,14397120.0,14433414.1,14456895.1,14481245.9,14506866.0,14530524.8,14549821.4,14566496.5,14599058.6,14620084.5,14628736.0,14645001.9,14674153.8,14703711.1,14721245.0,14735068.5,14757270.0,14769063.6,14794463.1,14835768.6,14872326.5,14902223.2,14926191.1,14967131.6,14988607.4,15020240.9,15041573.3,15066315.6,15075903.8,15090289.6,15100809.0,15110836.4,15141217.4,15161277.5,15175460.9,15194791.8,15222252.6,15232485.0,15253306.9,15268482.7,15280893.9,15289722.9,15297822.7,15308831.2,15321755.1,15330760.9,15367501.6,15398580.7,15447723.4,15475248.4,15507734.3,15526303.1,15535805.9,15547987.4,15566521.9,15579738.9,15592537.1,15615464.8,15630246.4,15641740.6,15654311.4,15671372.6,15681894.3,15701661.8,15734564.4,15764763.8,15805092.9,15898989.7,15956127.3,16007608.1,16051247.1,16086128.3,16114755.1,16145295.8,16176689.4,16224326.1,16250501.9,16265963.4,16289336.1,16303911.9,16315628.4,16331865.4,16354236.2,16456148.2,16506252.1,16535310.9,16557271.6,16581771.2,16602644.6,16617432.7,16643175.8,16654487.1,16668095.9,16682141.6,16690630.1,16709785.1,16718629.6,16730113.2,16736701.0,16746935.5,16767724.4,16800909.2,16822833.1,16857795.5,16871873.4,16883553.2,16899215.0,16949608.6,16984225.7,17017588.8,17030593.4,17045114.2,17079703.6,17092840.2,17107702.9,17123497.0,17135500.6,17153671.9,17160769.1,17168877.8,17180939.3,17210529.2,17228894.8,17245874.9,17259500.1,17271920.4,17283652.0,17296941.4,17309390.4,17319623.6,17332525.4,17348232.1,17359979.5,17392202.4,17432016.6,17448719.2,17461690.1,17475723.8,17500395.5,17518597.6,17528305.9,17547441.1,17580059.8,17593230.7,17622014.6,17650657.5,17671312.5,17705318.5,17757852.4,17792607.9,17813745.6,17852947.8,17878703.4,17910428.4,17925510.9,17939889.8,17973175.4,18029993.9,18062037.2,18083677.9,18106311.7,18123278.6,18140166.6,18150553.3,18163643.5,18181388.2,18203094.6,18229249.6,18244114.3,18254063.1,18271197.3,18332915.1,18362500.7,18388533.3,18416226.1,18456703.8,18501597.8,18524906.5,18547248.9,18586920.6,18618712.6,18650515.7,18683262.4,18695310.5,18709383.1,18736186.7,18768173.6,18786750.9,18818587.8,18886117.9],"abs_move_pct":[1.1777,1.9062,2.0585,2.571,2.8604,3.1528,4.4299,4.6343,4.649,4.7701,4.5901,5.4835,6.0255,5.9596,6.4079,6.5056,7.6773,8.721,8.8201,8.1228,7.7264,8.0771,8.319,8.47,8.3757,8.206,8.8058,8.8068,8.9907,8.3389,8.0302,7.8347,7.2602,6.9425,6.3468,7.1148,7.4832,7.4415,7.2814,7.5634,7.5509,6.6837,7.2123,7.2082,7.8045,7.5336,7.3073,7.677,7.5184,7.6223,7.2814,7.2809,7.2907,6.9728,6.9761,6.7177,6.9718,7.1279,7.3605,7.3001,7.874,8.232,8.8891,9.6599,9.7105,9.7209,9.0471,7.7624,7.8702,7.7967,8.1408,8.2128,8.1812,8.2464,9.2002,8.8829,9.1325,9.8424,9.9312,10.0022,10.0332,9.7811,9.743,9.9929,9.865,9.9745,9.6834,9.6629,9.2727,9.2039,9.3508,9.3976,9.2086,8.7905,8.6579,9.384,9.6947,9.4795,10.7667,10.8691,10.6837,10.557,10.997,12.1788,13.5421,12.5814,13.048,13.9801,14.6465,14.1322,13.1114,13.7983,14.4265,14.8504,14.3682,14.9105,15.2692,16.2957,17.717,19.6016,18.745,19.4873,20.9537,20.6085,20.9671,20.323,18.2123,17.1033,17.3999,18.4427,17.3738,16.6694,17.1807,17.1386,16.3912,17.6519,17.979,17.9254,17.8426,17.4159,17.1563,17.7652,17.7556,18.8505,18.1624,18.005,18.1443,17.9527,17.3008,17.3456,16.9563,16.6229,17.1994,17.5931,17.1457,16.8143,16.7519,16.9377,16.7674,16.5533,16.4308,16.8357,16.2996,15.2195,14.8565,15.46,15.6442,15.4127,15.854,16.6023,17.8346,17.5776,17.1457,17.7766,17.8561,18.1732,17.5234,17.9725,18.1477,18.8477,19.4456,19.0242,19.3075,18.6434,18.3742,18.3537,18.4042,18.3038,18.0908,17.9585,17.901,18.2759,18.7585,18.6805,18.2937,18.1727,16.6929,17.4056,16.9899,16.9873,17.25,17.6705,18.0521,17.7792,18.196,17.612,17.3454,17.4828,17.7609,17.3241,17.4915,17.1114,17.2473,17.1349,16.8921,16.5974,16.6808,16.3846,16.0575,16.8556,17.3514,17.3164,17.4682,17.9782,17.7418,17.8593,17.7001,17.2398,17.1533,17.4398,17.2317,17.2428,17.4017,17.253,17.2368,17.3905,17.0526,16.8179,16.4087,16.9701,16.9791,16.6472,16.534,16.4797,16.8235,16.6661,17.5874,17.7265,17.9448,17.8075,17.3458,17.2384,17.481,17.5686,17.8032,17.8572,17.647,17.6215,17.3366,17.334,17.6535,17.7042,17.7545,18.0109,18.7496,18.7349,19.3929,21.3274,20.3045,19.5026,19.4957,19.951,19.858,20.2463,20.1925,20.0656,19.9784,20.0114,20.0582,19.9736,19.9717,20.0985,20.5996,18.0408,17.7361,17.9767,18.3175,18.5996,18.5142,18.6566,18.9439,18.9269,18.8067,18.7176,18.7271,18.7244,18.6284,18.4202,18.349,18.5006,18.3067,18.6193,19.2186,18.4136,18.7574,18.6284,18.7517,17.6204,17.8434,18.239,18.2296,18.4557,18.5161,18.6654,18.4534,18.296,18.498,18.2561,18.3749,18.2509,18.2677,18.0504,18.1121,17.8745,17.9011,17.6881,17.9751,17.9264,17.7759,17.5948,17.5503,17.734,17.5953,18.0658,17.9015,17.7176,17.4645,17.5214,17.2681,17.2574,17.0655,17.1824,17.5353,17.3127,17.6366,17.808,17.9667,18.4795,18.9231,18.4813,18.6103,19.2335,19.169,19.0848,19.2976,19.1267,19.0651,17.7413,17.9102,17.8217,17.3096,17.4994,17.3212,17.4416,17.7147,17.2076,16.8472,16.6474,16.8324,16.9166,17.2064,18.0561,18.0411,18.1699,18.4494,18.2713,17.6767,18.1339,18.2632,18.6994,18.5458,18.1843,18.1879,18.4079,18.2449,17.7053,17.319,17.2669,16.4497,15.9932],"open5_vol":975232.6,"days":14,"atr14":2.5914357142857143,"adv14":24933758,"avg_range_pct14":37.698,"prev_close":11.02,"prev_high":12.5,"prev_low":10.7896,"high_20d":24.31,"ref_5d_high":24.31,"ref_5d_low":2.39,"ref_5d_avg_high":13.466,"ref_5d_avg_low":8.1399,"ref_5d_avg_range":5.3261,"sr14":{"levels":[{"lo":2.15,"hi":2.7099,"mid":2.4847,"touches":17,"last_touch_days_ago":4},{"lo":2.825,"hi":3.46,"mid":3.0683,"touches":3,"last_touch_days_ago":10},{"lo":10.56,"hi":10.85,"mid":10.7332,"touches":3,"last_touch_days_ago":0}],"high":24.31,"low":2.15,"atr":2.5914,"sessions":14,"tol":0.6479}}