{"symbol":"AEG","for_date":"2026-04-21","built":"2026-09-30T00:11:04-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[107804.7,20134.2,20629.9,12044.4,24169.1,18110.9,26202.7,25629.1,12873.4,16286.9,12641.6,19909.1,10940.1,13321.6,7858.6,27063.9,28647.6,19843.1,17877.0,4674.8,13344.4,36490.7,17953.1,33475.9,11431.0,12193.6,13063.3,13978.6,27225.0,18923.6,29803.7,9636.1,29509.0,8207.9,11705.9,19867.1,17219.4,21810.1,21985.3,21141.6,18293.8,25757.9,9534.8,9552.5,9659.1,18420.4,22973.5,17682.2,5071.3,7924.1,29042.5,13373.9,21462.9,15434.0,21246.8,20095.1,38737.0,17093.1,37971.8,20259.6,20339.1,9280.4,15423.5,16370.5,16829.2,45555.0,36026.5,44791.4,22682.6,39928.2,31322.5,17784.1,19353.9,20205.1,38760.4,32245.6,14512.3,15691.4,21008.6,20268.6,12792.9,70309.5,32381.4,21649.6,19826.1,14418.3,14635.4,18451.4,20008.4,12889.4,23444.6,14359.9,29096.6,10887.7,10531.3,29467.7,33739.3,25521.8,32811.4,13597.1,22477.6,16605.1,17313.3,11574.2,16873.5,33901.3,11019.4,23085.3,9747.6,17283.2,43087.2,11405.3,10595.9,15632.2,34682.4,31170.7,24422.9,32615.3,15015.6,9543.6,21942.6,36657.7,36772.4,10446.4,96736.3,56586.4,11564.2,22307.2,12779.6,21766.1,19529.8,9376.8,5523.1,17472.8,14590.0,17182.8,35918.8,19165.1,8067.0,4111.9,8829.4,9854.4,19670.9,2306.4,5217.7,12485.4,13638.2,17045.6,11964.6,5979.8,4244.3,9350.1,7572.0,46613.9,5601.5,1878.2,16798.2,16240.1,2716.4,6866.1,6776.1,7346.1,11644.1,6050.6,5220.7,1685.6,13780.9,8477.8,7878.5,13007.9,11073.8,18542.3,6476.4,11431.3,16904.4,6801.0,2384.4,9791.9,13199.4,7533.4,6606.8,14559.6,8297.4,19385.1,13010.7,9291.9,2805.9,16582.1,11469.3,9546.6,33968.5,20467.5,25539.3,15544.8,7514.6,7075.2,16141.7,4940.8,13167.6,18438.0,13634.9,10761.2,7824.3,3147.7,8016.1,6790.7,8947.0,10544.0,5140.9,3646.5,10920.4,21731.1,9255.1,17410.8,5849.6,7311.2,8410.7,10758.1,4162.5,9441.2,6380.5,6831.3,17089.7,8353.0,5759.8,13381.7,4146.8,12287.9,3527.9,7026.4,7313.5,25750.9,9009.6,13371.6,17438.1,7591.4,10257.6,14879.9,7817.4,3566.1,5140.1,5255.2,20755.3,2502.6,10768.9,18198.9,8297.1,12313.7,5990.2,10846.1,2814.9,9952.6,7029.6,5386.8,7629.0,3325.4,18256.6,4807.1,4227.6,9233.1,1118.5,6082.1,7743.6,1867.2,4550.9,2713.8,2611.2,11239.1,8629.4,4127.4,4936.8,11349.4,18232.4,17133.1,16491.2,15160.2,7423.5,3521.4,13847.2,10042.0,6587.3,10555.2,8680.5,4815.9,9601.4,4501.5,25073.9,7551.0,8769.6,16476.1,4678.4,1425.7,9252.1,10340.9,4286.9,19202.1,4342.6,4160.0,9071.9,8197.6,4588.9,8048.4,5041.5,4435.1,3308.1,5580.4,5849.9,5736.4,12790.2,3272.0,15283.8,13891.6,4540.6,25376.7,10160.4,16410.2,2468.4,2798.3,4054.1,10614.1,6660.2,3430.0,7921.6,10028.9,5504.2,6268.6,12437.4,1750.2,4018.4,6725.4,13058.7,18799.9,11214.9,13929.4,6093.1,9332.3,15061.9,10627.3,4532.5,15556.4,12597.5,7790.6,8348.1,842.8,10298.4,6456.9,6364.1,11253.4,8844.9,12818.6,14182.4,8515.6,11214.2,18659.3,7748.6,7347.1,8221.9,2964.4,2596.7,2446.7,12616.7,5514.3,7177.6,3830.1,2761.9,21194.8,13326.2,10484.8,7337.6,10852.2,9625.4,10942.0,2469.5,2136.3,10693.9,42471.3,20931.9,16878.3,10947.2,4907.6,41518.0,12797.0,11239.4,18743.3,25562.0,49281.6,18402.8,37447.4,60107.9,84568.5],"cum_vol":[107804.7,127938.9,148568.8,160613.2,184782.4,202893.2,229095.9,254725.0,267598.4,283885.2,296526.8,316435.9,327376.0,340697.6,348556.2,375620.1,404267.7,424110.8,441987.8,446662.6,460006.9,496497.6,514450.7,547926.6,559357.6,571551.2,584614.5,598593.1,625818.1,644741.6,674545.4,684181.4,713690.4,721898.4,733604.2,753471.4,770690.7,792500.8,814486.1,835627.6,853921.4,879679.3,889214.1,898766.6,908425.6,926846.1,949819.6,967501.8,972573.1,980497.1,1009539.6,1022913.6,1044376.4,1059810.4,1081057.2,1101152.4,1139889.4,1156982.4,1194954.2,1215213.9,1235552.9,1244833.4,1260256.9,1276627.4,1293456.6,1339011.6,1375038.1,1419829.4,1442512.0,1482440.2,1513762.7,1531546.9,1550900.7,1571105.8,1609866.2,1642111.8,1656624.1,1672315.4,1693324.0,1713592.6,1726385.6,1796695.1,1829076.5,1850726.1,1870552.1,1884970.4,1899605.8,1918057.1,1938065.6,1950954.9,1974399.5,1988759.4,2017856.1,2028743.8,2039275.1,2068742.8,2102482.1,2128003.9,2160815.2,2174412.4,2196889.9,2213495.0,2230808.3,2242382.5,2259256.0,2293157.3,2304176.6,2327261.9,2337009.6,2354292.8,2397380.0,2408785.3,2419381.2,2435013.4,2469695.9,2500866.6,2525289.4,2557904.7,2572920.4,2582463.9,2604406.5,2641064.2,2677836.6,2688282.9,2785019.2,2841605.6,2853169.9,2875477.1,2888256.7,2910022.9,2929552.6,2938929.4,2944452.5,2961925.3,2976515.3,2993698.1,3029616.9,3048781.9,3056848.9,3060960.9,3069790.2,3079644.6,3099315.4,3101621.8,3106839.5,3119324.9,3132963.1,3150008.7,3161973.3,3167953.1,3172197.4,3181547.4,3189119.4,3235733.3,3241334.8,3243213.0,3260011.2,3276251.4,3278967.8,3285833.9,3292610.0,3299956.1,3311600.3,3317650.9,3322871.6,3324557.2,3338338.1,3346815.9,3354694.4,3367702.2,3378776.0,3397318.3,3403794.7,3415226.0,3432130.4,3438931.4,3441315.8,3451107.7,3464307.1,3471840.5,3478447.3,3493006.9,3501304.3,3520689.4,3533700.1,3542992.0,3545797.9,3562380.1,3573849.4,3583396.0,3617364.5,3637832.0,3663371.3,3678916.1,3686430.7,3693505.9,3709647.6,3714588.4,3727756.1,3746194.1,3759829.0,3770590.2,3778414.5,3781562.2,3789578.4,3796369.1,3805316.1,3815860.1,3821000.9,3824647.4,3835567.9,3857299.0,3866554.1,3883964.9,3889814.6,3897125.8,3905536.5,3916294.6,3920457.1,3929898.4,3936278.9,3943110.1,3960199.9,3968552.9,3974312.6,3987694.4,3991841.1,4004129.1,4007656.9,4014683.4,4021996.9,4047747.7,4056757.3,4070128.9,4087567.0,4095158.4,4105416.1,4120296.0,4128113.4,4131679.5,4136819.6,4142074.8,4162830.1,4165332.7,4176101.6,4194300.4,4202597.6,4214911.3,4220901.5,4231747.6,4234562.4,4244515.1,4251544.7,4256931.5,4264560.5,4267885.9,4286142.5,4290949.6,4295177.2,4304410.4,4305528.9,4311610.9,4319354.6,4321221.8,4325772.7,4328486.5,4331097.7,4342336.9,4350966.3,4355093.7,4360030.5,4371379.9,4389612.3,4406745.4,4423236.6,4438396.9,4445820.4,4449341.7,4463188.9,4473230.9,4479818.2,4490373.4,4499053.9,4503869.9,4513471.2,4517972.7,4543046.6,4550597.6,4559367.1,4575843.2,4580521.6,4581947.3,4591199.4,4601540.3,4605827.2,4625029.3,4629371.9,4633531.9,4642603.8,4650801.4,4655390.3,4663438.6,4668480.1,4672915.2,4676223.3,4681803.6,4687653.5,4693389.9,4706180.1,4709452.1,4724735.9,4738627.6,4743168.2,4768544.9,4778705.3,4795115.5,4797583.9,4800382.1,4804436.3,4815050.4,4821710.6,4825140.6,4833062.2,4843091.1,4848595.3,4854863.9,4867301.3,4869051.5,4873069.9,4879795.2,4892853.9,4911653.8,4922868.7,4936798.1,4942891.1,4952223.4,4967285.3,4977912.6,4982445.1,4998001.5,5010599.0,5018389.6,5026737.7,5027580.5,5037878.9,5044335.8,5050699.9,5061953.2,5070798.1,5083616.6,5097799.1,5106314.7,5117528.9,5136188.2,5143936.8,5151283.9,5159505.7,5162470.1,5165066.9,5167513.6,5180130.3,5185644.6,5192822.1,5196652.2,5199414.1,5220608.9,5233935.1,5244419.9,5251757.5,5262609.7,5272235.1,5283177.1,5285646.6,5287782.9,5298476.8,5340948.1,5361879.9,5378758.2,5389705.4,5394613.1,5436131.1,5448928.1,5460167.5,5478910.8,5504472.8,5553754.4,5572157.1,5609604.5,5669712.4,5754280.9],"abs_move_pct":[0.0969,0.0944,0.1351,0.1561,0.1992,0.2215,0.2311,0.2229,0.2353,0.2463,0.2387,0.2418,0.258,0.2647,0.2483,0.2463,0.2231,0.2476,0.28,0.2879,0.2954,0.3172,0.3031,0.3622,0.3657,0.3488,0.345,0.3522,0.3797,0.3798,0.4005,0.3658,0.3445,0.3388,0.3487,0.3181,0.3665,0.3593,0.3721,0.3552,0.3309,0.3156,0.3155,0.3286,0.3412,0.3463,0.3398,0.3406,0.3495,0.3503,0.349,0.334,0.3457,0.3259,0.3476,0.3413,0.3877,0.3713,0.3883,0.3694,0.3784,0.3975,0.4122,0.4036,0.4074,0.4326,0.4662,0.5004,0.4633,0.4545,0.4648,0.4587,0.4459,0.4601,0.4783,0.4589,0.4553,0.4739,0.4586,0.4329,0.4492,0.4482,0.474,0.4622,0.4626,0.4922,0.5208,0.5121,0.503,0.5126,0.4832,0.4931,0.4939,0.4767,0.4879,0.51,0.4836,0.4692,0.4782,0.4983,0.5159,0.5158,0.517,0.5211,0.532,0.5018,0.5069,0.5234,0.5373,0.4969,0.4903,0.4942,0.4785,0.5101,0.5046,0.4999,0.5023,0.5365,0.5337,0.5246,0.5345,0.517,0.5329,0.53,0.57,0.5465,0.5338,0.5395,0.5541,0.545,0.5589,0.5457,0.547,0.5404,0.5587,0.5502,0.5469,0.5561,0.5601,0.5534,0.56,0.5428,0.5765,0.5625,0.5825,0.5951,0.5788,0.5762,0.5864,0.5828,0.575,0.5746,0.5674,0.5908,0.5819,0.5949,0.6234,0.5838,0.5754,0.5839,0.588,0.5969,0.6132,0.5992,0.6038,0.5938,0.5802,0.5897,0.5984,0.5997,0.6174,0.6134,0.6248,0.6199,0.6084,0.5968,0.6034,0.6063,0.6222,0.628,0.6191,0.6331,0.6426,0.6634,0.6544,0.6487,0.6518,0.6499,0.6339,0.6544,0.709,0.7482,0.7532,0.7679,0.7661,0.7453,0.7181,0.7033,0.7187,0.716,0.7403,0.7463,0.731,0.7364,0.728,0.7124,0.6913,0.7133,0.6996,0.7022,0.7039,0.7093,0.7218,0.7531,0.7504,0.7453,0.7551,0.742,0.7473,0.7441,0.7314,0.7222,0.72,0.7394,0.7688,0.7487,0.7536,0.7584,0.7539,0.7874,0.7333,0.7308,0.7837,0.7964,0.7985,0.781,0.7824,0.7544,0.7604,0.7515,0.7578,0.7596,0.7765,0.7756,0.7715,0.8191,0.8207,0.7881,0.7913,0.7893,0.7895,0.7983,0.7745,0.775,0.7738,0.7788,0.7587,0.7545,0.7536,0.7539,0.736,0.7219,0.7291,0.7046,0.7295,0.715,0.7049,0.7282,0.7235,0.714,0.7128,0.7021,0.7054,0.7049,0.6847,0.7046,0.7135,0.7157,0.7086,0.7367,0.7301,0.6909,0.7063,0.7232,0.7243,0.7196,0.7499,0.7691,0.7805,0.7907,0.7788,0.7687,0.7787,0.7716,0.7991,0.7765,0.7579,0.7629,0.7843,0.7633,0.7588,0.7424,0.7302,0.7583,0.7537,0.7724,0.7523,0.7757,0.7768,0.7764,0.7769,0.7843,0.7803,0.7824,0.7904,0.7804,0.7906,0.7914,0.7925,0.7835,0.7816,0.7942,0.8221,0.8214,0.8085,0.8275,0.8226,0.8224,0.8269,0.827,0.8368,0.8593,0.8481,0.8428,0.8407,0.826,0.8172,0.8176,0.8212,0.8261,0.8088,0.7925,0.8198,0.8011,0.7898,0.7951,0.791,0.7991,0.8233,0.834,0.8401,0.8423,0.8491,0.8515,0.8377,0.8328,0.8211,0.8293,0.8386,0.8369,0.8311,0.8243,0.8335,0.8284,0.8113,0.8427,0.8511,0.8433,0.8459,0.831,0.8364,0.8352,0.8257,0.8317,0.8441,0.8593,0.8599,0.8539,0.8714,0.8544,0.8641,0.8771,0.8793,0.8775,0.85,0.8684,0.8634,0.8547,0.8263,0.8642],"open5_vol":184782.4,"days":14,"atr14":0.15420000000000003,"adv14":6252027,"avg_range_pct14":1.495,"prev_close":8.06,"prev_high":8.08,"prev_low":8.015,"high_20d":8.1999,"ref_5d_high":8.1999,"ref_5d_low":7.99,"ref_5d_avg_high":8.101,"ref_5d_avg_low":8.0214,"ref_5d_avg_range":0.0796,"sr14":{"levels":[{"lo":7.32,"hi":7.33,"mid":7.325,"touches":2,"last_touch_days_ago":10},{"lo":7.37,"hi":7.4,"mid":7.38,"touches":3,"last_touch_days_ago":9},{"lo":7.72,"hi":7.73,"mid":7.725,"touches":2,"last_touch_days_ago":7},{"lo":7.818,"hi":7.84,"mid":7.8326,"touches":3,"last_touch_days_ago":5},{"lo":7.9,"hi":7.915,"mid":7.9075,"touches":2,"last_touch_days_ago":6},{"lo":7.99,"hi":8.0171,"mid":8.0048,"touches":5,"last_touch_days_ago":0},{"lo":8.05,"hi":8.08,"mid":8.0667,"touches":3,"last_touch_days_ago":0},{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":1}],"high":8.1999,"low":7.095,"atr":0.1542,"sessions":14,"tol":0.0386}}