{"symbol":"ACHR","for_date":"2026-04-21","built":"2026-09-30T00:11:04-04:00","sessions":["2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20"],"vol_per_min":[393924.5,105846.6,110417.2,81933.4,167886.9,150729.5,86564.1,95082.0,76990.4,63992.3,72287.6,69144.7,87730.4,57280.6,62320.6,118412.1,79737.3,63050.4,76545.6,81287.5,72209.4,72990.5,52840.2,63593.0,63089.4,56641.3,58051.7,62129.7,54411.4,46154.7,91563.9,47423.2,111917.9,57774.3,40754.1,46135.1,71414.0,41977.6,48529.6,36923.4,61565.0,49367.1,34698.2,48575.7,35404.7,37772.1,64871.4,64941.2,49120.7,47004.6,41007.6,30554.6,45432.6,32987.0,50596.4,53158.1,36060.6,42412.0,51574.6,45015.9,66149.2,38473.9,52307.9,52271.4,46950.4,53229.9,57323.5,66806.0,73072.8,74339.2,53714.0,45852.7,58569.6,60524.0,40916.9,56414.2,39465.8,41897.1,47612.2,53960.5,52559.1,69377.7,59918.7,48805.4,59414.4,76949.1,65986.3,71092.4,53384.8,45087.4,76299.9,60815.4,63275.8,78463.1,78183.7,66292.1,74067.5,58426.5,56138.4,64660.0,75101.1,78061.4,82937.9,71882.2,76311.9,71389.3,65883.1,74508.3,74768.8,69905.8,65956.9,64308.3,72918.4,69505.5,91167.6,52621.3,91920.7,60013.0,70232.4,64426.5,56573.1,38236.0,61557.4,59009.2,45364.3,68195.8,68367.9,52761.4,55393.1,62822.3,58191.7,84331.6,56555.6,47293.8,43639.9,56911.5,47501.0,51048.0,62045.1,38576.3,65253.3,43451.0,65682.4,41334.6,45197.6,49376.0,41317.0,53469.9,47536.4,58057.2,63357.4,49066.3,72188.8,63992.2,45729.6,62068.8,57773.6,55776.1,45985.2,47880.6,49024.9,47057.3,58805.9,39043.5,32948.7,44340.1,52165.4,33153.8,52659.8,57032.4,50040.4,62859.3,47022.6,63062.4,39911.7,62339.9,52100.0,36776.9,59143.5,53056.4,61905.4,46429.8,70900.6,81470.0,38217.3,38805.6,54215.9,63099.6,67140.4,57243.4,74463.2,57351.8,55159.0,52812.4,43190.1,40609.5,45685.6,44489.3,55120.4,32628.4,53231.6,47610.5,45926.9,39642.4,48782.9,46742.2,46853.1,31347.7,41290.3,29746.5,51606.5,35116.6,41675.6,54072.3,31547.4,42259.1,35578.4,45034.7,70270.9,39623.9,30259.1,87329.9,55627.4,41808.8,35168.0,45175.9,52160.6,46803.8,45451.1,43688.2,41879.5,45140.9,64609.6,45417.2,67777.0,50068.2,37188.1,35315.0,39746.1,37578.0,41948.4,34836.4,48011.6,33400.8,52603.9,63542.2,62687.2,41822.6,43706.6,48348.9,54141.9,66551.2,38718.2,51545.6,35446.9,39100.8,39639.9,39885.1,40506.2,35453.0,39604.9,33330.3,45718.3,31097.5,53707.9,50196.4,37202.7,29032.2,37494.9,32815.3,49853.9,46378.7,73889.5,52721.8,32123.4,58515.3,48684.6,56688.2,54737.1,55099.3,65564.6,36816.2,38613.3,46681.4,40914.4,52331.6,43516.6,76676.0,43663.7,50493.2,47014.7,37414.8,41602.1,37257.5,53277.3,58239.1,60217.3,37918.8,50776.6,44784.3,43670.6,60546.2,33602.5,35615.5,32070.1,52999.8,56195.6,39465.6,48681.6,42187.9,52709.3,41702.3,36236.6,41722.8,30827.9,36864.7,33782.7,39282.2,28684.9,39782.9,35722.8,44716.6,23189.9,43396.4,37369.2,37430.0,44137.1,39305.6,55362.9,60043.7,51838.8,52582.0,63261.0,45948.1,28540.8,54443.0,46269.1,50717.1,43033.6,42639.9,55838.6,42251.7,47085.4,35816.1,33532.6,58559.7,42335.6,44812.1,58200.4,47727.4,48771.3,29676.5,50776.4,45331.4,33721.0,53802.3,35977.2,63238.9,52724.3,55977.7,76316.6,63356.9,42719.6,48004.6,19203.9,56582.9,52665.5,37413.5,34178.4,65195.5,54742.5,35266.6,47512.8,48419.6,58944.3,87355.4,60729.7,71416.3,61681.9,66996.6,89409.4,81335.6,64642.4,48834.0,80411.3,114386.7,153735.9,146533.3,202839.0,379163.3],"cum_vol":[393924.5,499771.1,610188.4,692121.7,860008.6,1010738.1,1097302.3,1192384.3,1269374.6,1333366.9,1405654.5,1474799.2,1562529.6,1619810.2,1682130.9,1800542.9,1880280.2,1943330.6,2019876.3,2101163.8,2173373.1,2246363.6,2299203.9,2362796.9,2425886.2,2482527.5,2540579.2,2602708.9,2657120.4,2703275.1,2794839.0,2842262.2,2954180.1,3011954.4,3052708.5,3098843.6,3170257.6,3212235.3,3260764.9,3297688.3,3359253.3,3408620.4,3443318.6,3491894.4,3527299.1,3565071.2,3629942.6,3694883.8,3744004.5,3791009.1,3832016.6,3862571.3,3908003.9,3940990.9,3991587.3,4044745.4,4080805.9,4123217.9,4174792.5,4219808.4,4285957.6,4324431.4,4376739.3,4429010.7,4475961.1,4529191.0,4586514.5,4653320.5,4726393.3,4800732.5,4854446.5,4900299.2,4958868.9,5019392.9,5060309.8,5116724.0,5156189.8,5198086.9,5245699.1,5299659.6,5352218.6,5421596.4,5481515.1,5530320.4,5589734.8,5666683.9,5732670.1,5803762.6,5857147.4,5902234.7,5978534.6,6039350.0,6102625.8,6181088.9,6259272.6,6325564.7,6399632.2,6458058.7,6514197.1,6578857.1,6653958.3,6732019.6,6814957.6,6886839.8,6963151.6,7034540.9,7100424.0,7174932.3,7249701.1,7319606.9,7385563.7,7449872.0,7522790.4,7592295.9,7683463.5,7736084.8,7828005.5,7888018.5,7958250.9,8022677.4,8079250.5,8117486.5,8179043.9,8238053.1,8283417.4,8351613.1,8419981.0,8472742.4,8528135.5,8590957.8,8649149.5,8733481.1,8790036.7,8837330.5,8880970.4,8937881.9,8985382.9,9036430.9,9098476.0,9137052.3,9202305.6,9245756.6,9311439.0,9352773.6,9397971.2,9447347.2,9488664.2,9542134.1,9589670.5,9647727.7,9711085.1,9760151.4,9832340.2,9896332.4,9942062.1,10004130.9,10061904.4,10117680.5,10163665.7,10211546.3,10260571.2,10307628.5,10366434.4,10405477.9,10438426.6,10482766.8,10534932.2,10568086.0,10620745.8,10677778.1,10727818.5,10790677.8,10837700.4,10900762.8,10940674.5,11003014.4,11055114.4,11091891.3,11151034.8,11204091.2,11265996.6,11312426.4,11383326.9,11464796.9,11503014.2,11541819.9,11596035.8,11659135.4,11726275.9,11783519.3,11857982.5,11915334.3,11970493.3,12023305.6,12066495.8,12107105.3,12152790.9,12197280.1,12252400.5,12285028.9,12338260.5,12385871.0,12431797.9,12471440.3,12520223.1,12566965.4,12613818.4,12645166.1,12686456.4,12716202.9,12767809.4,12802926.0,12844601.6,12898673.9,12930221.2,12972480.4,13008058.8,13053093.5,13123364.4,13162988.2,13193247.3,13280577.2,13336204.6,13378013.4,13413181.4,13458357.2,13510517.8,13557321.6,13602772.7,13646460.9,13688340.4,13733481.4,13798091.0,13843508.2,13911285.2,13961353.4,13998541.5,14033856.5,14073602.6,14111180.6,14153129.0,14187965.4,14235977.1,14269377.9,14321981.8,14385524.0,14448211.2,14490033.8,14533740.4,14582089.2,14636231.1,14702782.3,14741500.5,14793046.1,14828492.9,14867593.7,14907233.6,14947118.7,14987624.9,15023077.9,15062682.9,15096013.1,15141731.4,15172828.9,15226536.9,15276733.3,15313936.0,15342968.2,15380463.1,15413278.4,15463132.3,15509511.0,15583400.5,15636122.3,15668245.7,15726761.0,15775445.6,15832133.8,15886870.9,15941970.2,16007534.9,16044351.1,16082964.4,16129645.8,16170560.2,16222891.9,16266408.4,16343084.4,16386748.1,16437241.4,16484256.1,16521670.9,16563272.9,16600530.4,16653807.7,16712046.9,16772264.1,16810182.9,16860959.6,16905743.9,16949414.4,17009960.6,17043563.1,17079178.6,17111248.8,17164248.6,17220444.2,17259909.9,17308591.4,17350779.4,17403488.6,17445190.9,17481427.5,17523150.3,17553978.2,17590842.9,17624625.6,17663907.9,17692592.8,17732375.7,17768098.5,17812815.1,17836005.1,17879401.4,17916770.6,17954200.6,17998337.7,18037643.4,18093006.2,18153049.9,18204888.7,18257470.7,18320731.7,18366679.9,18395220.6,18449663.6,18495932.8,18546649.9,18589683.4,18632323.4,18688161.9,18730413.6,18777499.1,18813315.1,18846847.7,18905407.4,18947743.0,18992555.1,19050755.5,19098482.9,19147254.1,19176930.6,19227707.1,19273038.4,19306759.4,19360561.7,19396538.9,19459777.9,19512502.1,19568479.9,19644796.5,19708153.4,19750872.9,19798877.5,19818081.4,19874664.4,19927329.9,19964743.4,19998921.7,20064117.2,20118859.7,20154126.3,20201639.1,20250058.6,20309002.9,20396358.4,20457088.1,20528504.4,20590186.2,20657182.8,20746592.1,20827927.7,20892570.1,20941404.1,21021815.4,21136202.1,21289938.0,21436471.3,21639310.3,22018473.6],"abs_move_pct":[0.5344,0.7686,1.0377,1.083,1.2751,1.3496,1.3188,1.3802,1.4067,1.4314,1.4408,1.4817,1.6099,1.6734,1.7293,1.9149,1.9395,1.8248,1.8779,1.937,1.9399,2.1248,2.0881,2.1352,2.1837,2.0655,2.1737,2.2844,2.3082,2.3234,2.2222,2.126,2.0571,2.0797,2.0741,2.0286,2.1738,2.09,2.1766,2.2075,2.1904,2.1948,2.1594,2.2056,2.2236,2.2049,2.2227,2.2538,2.2303,2.1944,2.1881,2.1787,2.2312,2.1859,2.1866,2.2294,2.2456,2.2189,2.2872,2.3073,2.4132,2.4309,2.4883,2.4492,2.437,2.4828,2.6462,2.6545,2.5456,2.4327,2.3993,2.4387,2.3774,2.4,2.4141,2.4409,2.4314,2.4504,2.4315,2.4188,2.4264,2.3983,2.5001,2.4207,2.4293,2.5265,2.6168,2.648,2.5988,2.5906,2.475,2.4843,2.4303,2.4584,2.4451,2.4325,2.3973,2.3215,2.3735,2.3908,2.3853,2.3419,2.2991,2.2776,2.258,2.177,2.205,2.1434,2.095,2.0619,2.0513,2.0114,2.0298,1.9953,2.0814,2.0031,2.0598,2.1171,2.1789,2.1877,2.1974,2.1713,2.1371,2.2137,2.1996,2.1519,2.0746,2.0846,2.0822,2.0822,2.1005,2.013,2.1146,2.0899,2.0742,2.0624,2.1041,2.1284,2.0944,2.0625,1.9864,1.9832,1.9873,1.9818,1.9811,1.9932,2.0273,1.9946,1.9519,2.0336,1.9678,2.0003,1.9774,1.9908,1.999,2.0681,2.0715,2.0274,2.043,2.0649,2.1839,2.141,2.1888,2.1953,2.1746,2.1581,2.1945,2.1375,2.1002,2.1619,2.1358,2.1276,2.1077,2.152,2.112,2.1025,2.1602,2.1839,2.2177,2.2376,2.2154,2.1856,2.1872,2.2409,2.2858,2.2877,2.2265,2.2159,2.1407,2.1178,2.2015,2.2379,2.2475,2.1963,2.1309,2.1097,2.0791,2.0691,2.0911,2.1194,2.1353,2.0863,2.0458,2.1313,2.1287,2.083,2.1378,2.1617,2.1392,2.1115,2.2096,2.1586,2.1347,2.1357,2.2147,2.1759,2.2136,2.2438,2.2605,2.2454,2.2213,2.2557,2.2587,2.2205,2.2722,2.3506,2.3147,2.3638,2.3609,2.3641,2.4187,2.4105,2.4221,2.4363,2.4622,2.4241,2.4607,2.4532,2.4704,2.4351,2.4008,2.406,2.3761,2.4139,2.4179,2.4209,2.3763,2.2946,2.2825,2.3215,2.3508,2.3218,2.264,2.2995,2.318,2.3565,2.3047,2.2629,2.2992,2.2621,2.2756,2.2794,2.2984,2.2318,2.3211,2.3278,2.2679,2.3,2.3263,2.2931,2.262,2.2817,2.2697,2.3721,2.3922,2.4319,2.5086,2.5223,2.5315,2.5974,2.6245,2.6202,2.6193,2.6228,2.6538,2.6675,2.631,2.6909,2.7305,2.7094,2.7284,2.7828,2.7369,2.8044,2.8217,2.8085,2.7456,2.8165,2.8122,2.833,2.8614,2.8515,2.8797,2.8911,2.9128,2.883,2.9695,2.9814,2.9603,2.93,2.8974,2.9217,2.9186,2.9767,2.9765,3.0117,3.0046,2.9723,2.9524,2.9937,3.0175,3.0408,3.0892,3.117,3.138,3.1744,3.1361,3.1379,3.1084,3.1141,3.1265,3.0454,2.9762,2.9676,3.0051,2.9917,2.9479,2.9399,2.9224,2.9722,2.9914,2.9739,2.9742,2.9358,2.9202,2.9398,2.9426,2.8559,2.8274,2.8344,2.8184,2.8948,2.9035,2.9968,2.9432,2.9196,2.9039,2.8489,2.8551,2.8479,2.9143,2.8898,2.9043,2.899,2.9263,2.9632,2.9393,2.9621,2.9585,2.9571,2.9057,2.8884,2.8407,2.8816,2.9253,2.9066,2.9528,2.9419,2.9709,3.0119,3.0207,2.9912,3.0373,3.053,3.0492,3.0321,3.0622,3.0526,3.0953,3.0008],"open5_vol":860008.6,"days":14,"atr14":0.33070714285714276,"adv14":24598067,"avg_range_pct14":5.564,"prev_close":6.11,"prev_high":6.14,"prev_low":5.93,"high_20d":6.485,"ref_5d_high":6.485,"ref_5d_low":5.56,"ref_5d_avg_high":6.165,"ref_5d_avg_low":5.847,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":11},{"lo":5.16,"hi":5.23,"mid":5.21,"touches":4,"last_touch_days_ago":5},{"lo":5.32,"hi":5.38,"mid":5.3475,"touches":4,"last_touch_days_ago":6},{"lo":5.43,"hi":5.49,"mid":5.4634,"touches":3,"last_touch_days_ago":8},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":4,"last_touch_days_ago":4},{"lo":5.71,"hi":5.75,"mid":5.73,"touches":3,"last_touch_days_ago":3},{"lo":5.915,"hi":5.93,"mid":5.9225,"touches":2,"last_touch_days_ago":0},{"lo":6.09,"hi":6.14,"mid":6.11,"touches":3,"last_touch_days_ago":0}],"high":6.485,"low":4.93,"atr":0.3307,"sessions":14,"tol":0.0827}}