{"symbol":"WLTH","for_date":"2026-04-20","built":"2026-09-30T00:11:55-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[15018.9,1108.6,2456.8,2623.2,2357.0,4001.9,2084.1,2670.0,3940.3,1780.9,2788.6,1826.9,1836.5,1463.6,1723.6,3677.4,1746.2,2163.9,1798.5,2037.1,1902.4,1271.1,1524.6,1013.6,2543.6,762.8,3508.5,3111.0,2438.6,1820.8,5813.7,1991.3,4795.2,1636.9,1367.3,1669.2,1767.5,1655.4,4443.8,4357.6,2816.6,1938.6,872.5,910.9,1877.4,1324.4,1845.0,1988.6,1466.1,2105.0,1634.4,1235.2,4181.5,2143.4,1484.7,2033.4,1203.4,1965.8,10091.1,2238.4,1691.9,2921.5,2362.2,3422.5,3497.7,3750.9,3241.1,4919.4,6768.5,2127.3,1651.6,1504.3,1342.6,2419.0,4455.1,3353.1,1737.6,1609.6,2167.9,1917.9,1903.6,1691.3,1649.6,878.9,1384.6,1589.8,7000.4,3304.1,2199.8,2193.6,2813.4,2271.7,2952.8,2912.2,1373.4,3476.1,1683.4,3127.9,2925.1,1207.7,2420.5,1367.2,1486.7,2221.3,1227.6,2093.8,1679.9,1079.9,2427.9,1396.9,1623.5,1677.4,860.3,1935.8,1003.9,1100.9,1051.1,1844.9,855.9,992.6,1907.0,2646.9,3041.5,1429.5,925.9,1643.1,2015.3,2296.0,2618.1,1021.1,1002.7,1101.8,2038.9,959.6,957.9,1098.1,1405.7,2209.7,1056.9,735.4,8988.4,6109.7,1419.2,1634.8,5638.9,2206.6,2672.4,916.8,1181.9,3329.6,3747.1,1688.4,1940.8,3117.3,2873.4,6589.2,1434.3,1404.5,1496.9,2545.6,3811.9,2476.6,3626.1,2244.8,1528.4,3390.4,1611.1,2287.9,1307.1,2460.5,1101.4,2470.6,795.6,1610.3,1210.4,1076.0,1273.1,1203.4,1415.1,928.9,1186.6,1152.9,1520.9,3735.1,532.0,1839.9,1844.9,1260.6,1979.7,2134.5,2362.8,2030.5,3704.2,2155.4,1018.7,1413.9,2948.9,1724.2,2441.8,1075.9,1804.9,1946.3,766.4,699.1,1344.7,1464.9,1254.6,1014.7,2555.1,924.6,1777.6,1358.2,1638.6,1235.0,1282.2,983.3,1430.6,1315.4,1825.1,1939.4,2094.5,1954.1,3502.6,1640.7,7242.4,3057.9,2351.7,1672.2,1943.5,1337.5,2071.6,1581.1,1387.6,1569.5,2643.8,1745.6,2812.2,2327.6,2036.8,1628.6,2630.2,1692.9,1559.2,7570.4,2873.6,2865.1,1592.8,1353.1,4821.3,1590.1,3706.8,2520.1,2338.4,1225.3,2498.6,2183.2,1426.2,1545.9,1683.6,745.1,1719.3,1962.8,939.0,892.4,1819.6,1107.9,1674.6,811.5,1620.5,1612.1,1662.1,2307.7,2866.1,3828.7,2017.2,2502.1,887.0,1440.9,819.2,2133.9,2937.7,2541.0,1392.0,1759.4,1738.9,2081.1,1326.3,1614.1,2166.1,2492.1,2024.1,1485.4,1750.6,1568.2,1304.6,1507.1,1249.4,1480.1,2448.7,2408.9,1774.4,21654.9,1290.5,2066.7,1315.6,1638.9,5291.9,2573.6,8075.2,1975.7,2791.9,2698.1,1854.8,1179.1,1462.4,1450.1,1546.2,1037.4,1239.1,2352.7,1740.3,2016.1,1028.2,1585.4,1968.4,2280.7,2013.5,2300.1,1568.0,3742.9,1984.9,2090.7,2357.4,2542.4,2456.5,2016.1,2174.4,1767.9,1525.4,941.2,1403.7,2277.1,2566.6,1560.6,3409.0,5466.6,5846.9,2776.7,2561.8,2398.0,1370.1,1729.9,2521.5,1817.9,2286.7,2015.2,1846.6,1844.6,3276.9,4014.1,4306.1,3754.6,4055.2,3608.6,10859.0,5675.6,2969.4,3400.4,4297.1,4553.8,4628.8,4912.8,4599.2,2821.4,2846.3,7689.7,5294.2,5710.1,3875.5,5845.3,10297.1,8227.2,9695.6,6644.7,11034.1,13259.9,13701.5,17483.0,27711.9,57843.0],"cum_vol":[15018.9,16127.6,18584.4,21207.6,23564.6,27566.5,29650.6,32320.6,36260.9,38041.7,40830.4,42657.3,44493.8,45957.4,47681.0,51358.4,53104.6,55268.5,57067.0,59104.1,61006.5,62277.6,63802.2,64815.9,67359.4,68122.2,71630.7,74741.7,77180.4,79001.1,84814.9,86806.1,91601.4,93238.2,94605.5,96274.7,98042.2,99697.6,104141.4,108499.1,111315.7,113254.4,114126.9,115037.7,116915.1,118239.5,120084.5,122073.1,123539.2,125644.2,127278.6,128513.9,132695.4,134838.8,136323.5,138356.9,139560.3,141526.1,151617.1,153855.5,155547.4,158468.9,160831.1,164253.6,167751.3,171502.2,174743.3,179662.7,186431.2,188558.5,190210.1,191714.4,193056.9,195475.9,199931.0,203284.1,205021.7,206631.4,208799.3,210717.1,212620.7,214312.0,215961.6,216840.5,218225.1,219814.9,226815.4,230119.5,232319.3,234512.9,237326.2,239597.9,242550.7,245462.9,246836.3,250312.4,251995.9,255123.8,258048.9,259256.6,261677.1,263044.3,264531.0,266752.3,267979.9,270073.6,271753.6,272833.5,275261.4,276658.3,278281.8,279959.2,280819.5,282755.3,283759.2,284860.1,285911.3,287756.2,288612.1,289604.7,291511.7,294158.6,297200.1,298629.6,299555.4,301198.6,303213.9,305509.9,308128.0,309149.1,310151.9,311253.6,313292.5,314252.1,315210.0,316308.1,317713.9,319923.6,320980.4,321715.8,330704.2,336813.9,338233.1,339867.9,345506.9,347713.4,350385.9,351302.6,352484.5,355814.1,359561.3,361249.6,363190.4,366307.7,369181.1,375770.3,377204.6,378609.1,380105.9,382651.6,386463.5,388940.1,392566.2,394811.0,396339.4,399729.8,401340.9,403628.8,404935.9,407396.4,408497.8,410968.4,411763.9,413374.2,414584.6,415660.6,416933.7,418137.1,419552.2,420481.1,421667.7,422820.6,424341.5,428076.6,428608.6,430448.5,432293.4,433554.0,435533.7,437668.2,440031.0,442061.5,445765.7,447921.1,448939.9,450353.8,453302.7,455026.9,457468.7,458544.6,460349.5,462295.8,463062.2,463761.3,465106.0,466570.9,467825.4,468840.1,471395.3,472319.9,474097.4,475455.6,477094.2,478329.2,479611.4,480594.7,482025.3,483340.6,485165.8,487105.2,489199.7,491153.9,494656.5,496297.2,503539.6,506597.5,508949.2,510621.4,512564.9,513902.4,515974.1,517555.2,518942.8,520512.3,523156.1,524901.6,527713.9,530041.5,532078.3,533706.9,536337.1,538030.0,539589.2,547159.6,550033.2,552898.4,554491.1,555844.3,560665.6,562255.6,565962.4,568482.6,570821.0,572046.3,574544.9,576728.1,578154.4,579700.2,581383.8,582128.9,583848.1,585810.9,586749.9,587642.4,589461.9,590569.9,592244.4,593055.9,594676.4,596288.6,597950.7,600258.4,603124.6,606953.3,608970.5,611472.6,612359.6,613800.6,614619.8,616753.6,619691.4,622232.4,623624.4,625383.8,627122.6,629203.8,630530.1,632144.2,634310.4,636802.4,638826.5,640311.9,642062.5,643630.7,644935.4,646442.5,647691.9,649172.1,651620.8,654029.7,655804.1,677459.0,678749.5,680816.2,682131.8,683770.6,689062.5,691636.1,699711.3,701687.0,704478.9,707177.1,709031.9,710210.9,711673.4,713123.4,714669.6,715707.1,716946.1,719298.9,721039.1,723055.3,724083.5,725668.9,727637.3,729918.0,731931.5,734231.6,735799.6,739542.4,741527.3,743618.0,745975.4,748517.8,750974.3,752990.4,755164.7,756932.6,758458.1,759399.3,760803.0,763080.1,765646.6,767207.2,770616.2,776082.9,781929.8,784706.5,787268.3,789666.3,791036.4,792766.4,795287.9,797105.8,799392.5,801407.7,803254.3,805098.9,808375.8,812389.9,816696.0,820450.6,824505.9,828114.4,838973.4,844649.0,847618.4,851018.7,855315.9,859869.6,864498.4,869411.2,874010.4,876831.9,879678.1,887367.9,892662.1,898372.2,902247.7,908093.0,918390.1,926617.3,936312.9,942957.6,953991.7,967251.6,980953.1,998436.1,1026148.0,1083991.0],"abs_move_pct":[0.5413,0.4405,0.6822,0.6464,0.7198,0.7829,0.8547,0.9421,0.9379,0.9756,0.9753,0.9049,0.9402,0.9976,0.9604,0.9924,1.0025,0.9375,1.1722,1.1929,1.212,1.3276,1.3637,1.3116,1.3938,1.3869,1.3287,1.3608,1.3724,1.4246,1.5135,1.4464,1.4422,1.4615,1.4136,1.3846,1.3752,1.4424,1.4726,1.561,1.5207,1.5639,1.5362,1.5688,1.5355,1.5823,1.5194,1.4787,1.4447,1.3521,1.3026,1.3771,1.4858,1.5827,1.5827,1.5911,1.5274,1.5435,1.609,1.6649,1.6414,1.6043,1.6514,1.6875,1.6588,1.6626,1.6573,1.7061,1.6297,1.621,1.6988,1.6147,1.6527,1.6713,1.7055,1.7138,1.6213,1.6549,1.6309,1.7154,1.6969,1.6994,1.743,1.773,1.7803,1.8292,1.8725,1.8833,1.9909,2.0127,1.9561,1.9654,1.9479,2.0697,1.9751,2.0155,2.0074,1.9608,1.8566,1.8883,1.8624,1.8931,1.8733,1.8905,1.9031,1.8369,1.8586,1.8687,1.8514,1.9153,1.9031,1.9374,1.9227,1.9257,1.9011,1.8888,1.8613,1.8724,1.8345,1.8955,1.845,1.7978,1.8258,1.8373,1.8591,1.8733,1.8588,1.8732,1.9352,1.88,1.9243,1.8886,1.89,1.915,1.9331,1.9637,1.9236,1.9395,1.9384,1.9597,1.9414,2.0454,2.0405,1.9789,1.9196,1.8476,1.8352,1.8115,1.802,1.7556,1.7473,1.793,1.7231,1.6644,1.6468,1.6618,1.6496,1.6109,1.5743,1.5695,1.6397,1.563,1.5801,1.6229,1.6514,1.6381,1.5516,1.602,1.5753,1.6089,1.6287,1.6227,1.6342,1.6367,1.6091,1.6153,1.6315,1.6427,1.673,1.6819,1.7308,1.663,1.6478,1.7147,1.7145,1.7339,1.7824,1.7612,1.7296,1.6991,1.7398,1.7921,1.7825,1.7589,1.7563,1.7823,1.7206,1.7641,1.7228,1.6943,1.7248,1.7266,1.7377,1.7315,1.745,1.6976,1.6688,1.672,1.7052,1.7002,1.7281,1.697,1.6413,1.6963,1.7007,1.6963,1.7038,1.7291,1.717,1.6639,1.6485,1.7013,1.7097,1.7158,1.775,1.7978,1.8642,1.8766,1.8655,1.8803,1.8702,1.8833,1.8799,1.9168,1.9048,1.8966,1.9067,1.9229,1.9212,1.952,1.8649,1.8539,1.8568,1.7877,1.7901,1.8195,1.8223,1.8234,1.7911,1.7929,1.8185,1.8429,1.7973,1.8402,1.8369,1.8361,1.7911,1.8007,1.7839,1.7813,1.7547,1.7758,1.7456,1.7351,1.7401,1.7443,1.6956,1.7093,1.6917,1.688,1.7398,1.7157,1.6789,1.6661,1.6645,1.6312,1.622,1.6202,1.6173,1.602,1.5857,1.5466,1.5531,1.55,1.5143,1.4637,1.4923,1.4986,1.5338,1.5859,1.6193,1.6165,1.633,1.6199,1.6051,1.5866,1.5882,1.6054,1.579,1.5229,1.5002,1.5986,1.5831,1.5843,1.5711,1.5585,1.5625,1.5751,1.5682,1.6072,1.5782,1.5608,1.6047,1.5984,1.6028,1.5937,1.5668,1.5739,1.5839,1.5601,1.5734,1.5381,1.5492,1.5226,1.5169,1.5171,1.531,1.502,1.5385,1.4905,1.4733,1.4997,1.4994,1.4741,1.5271,1.5476,1.5033,1.485,1.4716,1.4647,1.4544,1.4232,1.4168,1.3897,1.4123,1.4084,1.3797,1.3533,1.3891,1.4467,1.4329,1.3929,1.4361,1.3858,1.4012,1.446,1.4566,1.4502,1.4213,1.4441,1.4597,1.4555,1.4882,1.5138,1.5486,1.5324,1.5423,1.5315,1.5561,1.5553,1.5395,1.4956,1.5577,1.5904,1.5806,1.6419,1.6138,1.5949,1.5803,1.6252,1.6357,1.6407,1.677,1.6947,1.7352,1.6553,1.7218,1.7177,1.6951,1.7185],"open5_vol":23564.6,"days":14,"atr14":0.4756500000000002,"adv14":1266320,"avg_range_pct14":4.652,"prev_close":11.06,"prev_high":11.19,"prev_low":10.82,"high_20d":11.21,"ref_5d_high":11.21,"ref_5d_low":9.68,"ref_5d_avg_high":10.941,"ref_5d_avg_low":10.474,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":9.015,"hi":9.075,"mid":9.045,"touches":2,"last_touch_days_ago":8},{"lo":9.1459,"hi":9.18,"mid":9.1629,"touches":2,"last_touch_days_ago":10},{"lo":9.4,"hi":9.51,"mid":9.4533,"touches":3,"last_touch_days_ago":9},{"lo":9.55,"hi":9.63,"mid":9.59,"touches":2,"last_touch_days_ago":8},{"lo":9.68,"hi":9.765,"mid":9.7217,"touches":3,"last_touch_days_ago":4},{"lo":9.8,"hi":9.835,"mid":9.8167,"touches":3,"last_touch_days_ago":5},{"lo":10.1,"hi":10.16,"mid":10.1333,"touches":3,"last_touch_days_ago":5},{"lo":10.47,"hi":10.47,"mid":10.47,"touches":2,"last_touch_days_ago":3},{"lo":10.805,"hi":10.835,"mid":10.82,"touches":3,"last_touch_days_ago":0},{"lo":11.19,"hi":11.21,"mid":11.2,"touches":2,"last_touch_days_ago":0}],"high":11.21,"low":8.86,"atr":0.4757,"sessions":14,"tol":0.1189}}