{"symbol":"VG","for_date":"2026-04-20","built":"2026-09-30T00:11:55-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[340179.8,362605.7,399715.0,224083.4,198466.1,192340.0,149613.1,188009.4,186486.4,181597.0,145003.4,108486.4,161210.4,163521.8,137848.0,172502.4,138034.9,120585.9,108905.2,86924.1,114717.9,120460.1,142359.6,79873.4,89601.6,109755.3,92653.0,104499.6,104537.1,79524.6,115560.9,106048.9,93999.8,106910.1,88911.8,84030.6,81414.2,89710.4,99048.3,100183.1,101230.6,117254.4,89009.8,93836.2,111729.7,104235.0,94678.8,96439.6,122205.3,60816.8,59207.0,65634.6,72933.1,70875.9,71070.3,57607.8,72736.1,84148.9,66207.9,95366.1,69868.4,90913.3,66847.1,62246.2,64934.5,91640.3,93078.2,73841.8,70406.9,56238.3,63615.0,63421.1,63517.1,75124.4,58497.5,63316.6,62338.7,80245.6,63447.9,64836.0,74408.6,49873.1,67937.4,81753.4,76046.1,63454.4,69094.1,51716.1,111511.1,74848.1,99840.0,101681.6,64285.5,51089.9,77255.1,80207.9,69368.4,61978.0,57827.1,56859.7,79152.7,41138.6,45167.5,52496.0,56078.5,47291.3,59363.4,79047.2,58322.4,42954.6,55595.8,50633.7,40593.1,35181.2,39082.1,49564.3,52288.6,52496.5,38654.1,42855.0,56241.6,33521.4,42668.9,46800.9,40424.9,37144.1,37149.4,44557.1,51307.9,43603.1,50087.4,50902.2,46427.9,38906.4,41455.4,47177.6,74032.0,57667.3,61590.4,71157.7,76225.6,40528.6,39128.6,34575.8,37348.7,48056.2,56081.9,47160.5,35482.4,30633.6,87383.1,56137.4,56784.8,61915.4,52754.5,52233.4,42791.9,54860.9,46022.7,64995.9,42703.6,37795.6,71783.6,45640.3,37469.6,41687.4,36897.5,38806.9,54337.1,39928.1,34635.1,57440.2,33422.6,53759.0,31096.0,81446.9,73760.9,40866.0,41868.4,37149.4,47846.9,42589.6,34014.9,29351.3,50295.3,34254.1,37105.0,28669.2,71796.8,54680.7,85731.5,76758.8,86317.7,45768.1,48701.6,58045.6,51438.9,72935.4,39758.3,56090.1,38231.4,74523.6,52497.4,67020.0,61745.3,43153.1,43637.0,47318.7,38198.1,50055.0,41191.4,41174.6,39351.1,49767.1,35118.0,36072.6,29162.1,57156.9,45355.4,52235.4,55681.5,57317.4,42905.6,37323.1,38335.3,58068.1,51404.7,42982.7,37062.2,60957.6,55899.7,57846.6,49486.5,66787.9,80345.8,54741.8,46532.3,57764.5,50157.9,41618.9,53929.0,38431.6,42355.4,46323.8,41415.9,30718.6,32997.7,33907.0,43137.1,44674.2,34422.6,50025.3,36413.4,35599.4,35529.9,90320.3,33774.6,34184.9,40680.6,32453.3,31207.6,37331.1,28521.1,39526.8,36587.5,36881.2,36311.6,40669.6,43990.1,40022.7,46136.0,30782.1,56914.9,36607.7,35064.8,57621.6,47549.4,47317.8,68441.8,61002.7,49548.3,46396.4,54661.9,43031.2,56403.9,45210.5,42772.4,37282.9,42371.5,46142.6,38953.2,55560.2,42971.0,37029.5,35345.3,41948.3,49945.9,33369.4,42251.3,42227.6,49450.6,41891.6,31696.6,42920.5,34370.5,80647.1,37552.8,32496.1,35980.6,36562.9,23094.4,40399.2,47546.7,31261.9,52432.3,34514.9,68538.4,48550.9,36911.5,44514.4,31777.1,42241.9,38121.7,48372.6,50794.6,38236.2,35355.1,35494.4,29084.0,38222.4,50122.1,46830.0,41539.1,42489.8,38164.8,49334.1,47474.8,47075.8,41141.6,49417.4,48689.1,39712.2,49765.9,61677.4,44704.1,56928.7,48690.8,82688.4,41779.1,48720.3,47648.5,51267.8,40034.4,49340.4,51427.3,44749.6,65020.7,47712.1,53698.0,52182.6,72009.3,60514.5,65515.1,58625.3,65282.6,56358.6,81721.4,104147.6,122446.6,78061.6,94331.6,94480.0,121369.5,90877.6,99143.2,94097.9,140767.9,93005.4,111244.8,150922.6,125949.5,119347.1,145529.6,111341.5,152245.1,202788.1,221015.8,234518.1,424220.9,668593.2],"cum_vol":[340179.8,702785.5,1102500.5,1326583.9,1525050.0,1717390.0,1867003.1,2055012.4,2241498.8,2423095.8,2568099.1,2676585.5,2837795.9,3001317.6,3139165.6,3311668.1,3449703.0,3570288.9,3679194.1,3766118.2,3880836.1,4001296.3,4143655.9,4223529.3,4313130.9,4422886.1,4515539.1,4620038.7,4724575.9,4804100.5,4919661.4,5025710.3,5119710.1,5226620.2,5315532.0,5399562.6,5480976.9,5570687.3,5669735.6,5769918.7,5871149.4,5988403.8,6077413.6,6171249.8,6282979.5,6387214.5,6481893.3,6578332.9,6700538.2,6761355.0,6820562.0,6886196.6,6959129.6,7030005.5,7101075.8,7158683.6,7231419.6,7315568.5,7381776.4,7477142.5,7547010.9,7637924.1,7704771.3,7767017.5,7831952.0,7923592.3,8016670.5,8090512.3,8160919.1,8217157.4,8280772.4,8344193.6,8407710.7,8482835.1,8541332.6,8604649.2,8666987.9,8747233.6,8810681.5,8875517.5,8949926.1,8999799.2,9067736.6,9149490.0,9225536.1,9288990.6,9358084.7,9409800.8,9521311.9,9596160.0,9696000.0,9797681.6,9861967.1,9913057.1,9990312.2,10070520.1,10139888.5,10201866.5,10259693.6,10316553.4,10395706.1,10436844.7,10482012.2,10534508.2,10590586.7,10637878.0,10697241.4,10776288.6,10834611.0,10877565.6,10933161.4,10983795.1,11024388.2,11059569.4,11098651.5,11148215.8,11200504.4,11253000.9,11291654.9,11334509.9,11390751.6,11424273.0,11466941.9,11513742.8,11554167.6,11591311.8,11628461.2,11673018.4,11724326.3,11767929.4,11818016.8,11868919.0,11915346.9,11954253.4,11995708.7,12042886.3,12116918.3,12174585.6,12236176.0,12307333.7,12383559.4,12424087.9,12463216.6,12497792.4,12535141.1,12583197.3,12639279.2,12686439.7,12721922.1,12752555.7,12839938.9,12896076.3,12952861.1,13014776.5,13067531.0,13119764.4,13162556.3,13217417.2,13263439.9,13328435.9,13371139.5,13408935.1,13480718.8,13526359.1,13563828.7,13605516.1,13642413.6,13681220.4,13735557.5,13775485.6,13810120.6,13867560.9,13900983.5,13954742.5,13985838.5,14067285.4,14141046.3,14181912.3,14223780.6,14260930.0,14308776.9,14351366.5,14385381.4,14414732.7,14465028.0,14499282.1,14536387.1,14565056.4,14636853.1,14691533.9,14777265.4,14854024.1,14940341.9,14986110.0,15034811.6,15092857.2,15144296.1,15217231.4,15256989.7,15313079.9,15351311.3,15425834.9,15478332.3,15545352.3,15607097.6,15650250.6,15693887.6,15741206.4,15779404.5,15829459.5,15870650.9,15911825.5,15951176.6,16000943.6,16036061.6,16072134.2,16101296.4,16158453.3,16203808.6,16256044.0,16311725.5,16369042.9,16411948.6,16449271.7,16487607.0,16545675.1,16597079.8,16640062.5,16677124.7,16738082.3,16793982.0,16851828.6,16901315.1,16968102.9,17048448.7,17103190.5,17149722.8,17207487.3,17257645.1,17299264.1,17353193.1,17391624.7,17433980.1,17480303.9,17521719.8,17552438.4,17585436.1,17619343.1,17662480.3,17707154.5,17741577.1,17791602.4,17828015.8,17863615.2,17899145.1,17989465.4,18023240.1,18057424.9,18098105.6,18130558.9,18161766.4,18199097.5,18227618.6,18267145.4,18303732.9,18340614.1,18376925.8,18417595.4,18461585.5,18501608.2,18547744.2,18578526.4,18635441.2,18672048.9,18707113.7,18764735.3,18812284.7,18859602.5,18928044.3,18989047.0,19038595.3,19084991.6,19139653.6,19182684.8,19239088.6,19284299.1,19327071.5,19364354.4,19406725.9,19452868.5,19491821.7,19547381.9,19590352.9,19627382.4,19662727.7,19704676.0,19754621.9,19787991.2,19830242.5,19872470.1,19921920.6,19963812.3,19995508.9,20038429.4,20072799.9,20153447.0,20190999.8,20223495.9,20259476.5,20296039.4,20319133.7,20359532.9,20407079.6,20438341.5,20490773.8,20525288.7,20593827.1,20642377.9,20679289.4,20723803.9,20755580.9,20797822.9,20835944.6,20884317.2,20935111.8,20973348.0,21008703.1,21044197.6,21073281.6,21111504.0,21161626.1,21208456.1,21249995.2,21292485.0,21330649.8,21379983.9,21427458.7,21474534.5,21515676.1,21565093.5,21613782.6,21653494.8,21703260.7,21764938.1,21809642.3,21866571.0,21915261.8,21997950.1,22039729.2,22088449.5,22136098.0,22187365.8,22227400.1,22276740.5,22328167.8,22372917.4,22437938.1,22485650.2,22539348.2,22591530.9,22663540.1,22724054.6,22789569.7,22848195.0,22913477.6,22969836.2,23051557.6,23155705.1,23278151.7,23356213.3,23450544.9,23545024.9,23666394.4,23757272.0,23856415.2,23950513.1,24091281.1,24184286.5,24295531.3,24446453.9,24572403.4,24691750.5,24837280.1,24948621.6,25100866.8,25303654.9,25524670.6,25759188.7,26183409.6,26852002.8],"abs_move_pct":[0.6618,1.2026,1.3359,1.4047,1.5788,1.764,1.622,1.4859,1.6916,1.973,1.7795,1.9263,1.8615,1.9515,1.9927,2.0824,2.2708,2.217,2.2764,2.1673,2.2402,2.2296,2.1511,2.0601,2.0784,2.059,2.1782,2.2325,2.2517,2.1803,2.1248,2.239,2.3106,2.2957,2.1489,2.2037,2.0586,2.1154,2.0944,2.1334,2.3523,2.5329,2.651,2.6695,2.8147,2.8799,2.8412,2.8695,2.7072,2.6573,2.6963,2.6274,2.7192,2.6801,2.7108,2.6539,2.746,2.7343,2.8696,2.7823,2.9295,2.9246,2.9591,2.9856,2.9642,2.9362,3.0603,3.0999,3.0343,3.0914,3.0357,2.9935,3.0925,3.1349,3.1844,3.2102,3.2455,3.0909,3.1569,3.2565,3.1506,3.1275,3.2274,3.2419,3.2598,3.2816,3.3088,3.4763,3.5536,3.518,3.4669,3.4544,3.4986,3.4511,3.4286,3.3859,3.3885,3.4337,3.3291,3.3635,3.2887,3.2455,3.1675,3.2952,3.3504,3.2757,3.2634,3.3567,3.2769,3.2024,3.1837,3.0857,3.0699,3.1016,3.0661,3.1092,3.0563,3.0353,3.0409,3.0861,3.1649,3.1783,3.1948,3.18,3.1669,3.1285,3.2235,3.24,3.2616,3.2719,3.2849,3.2301,3.1921,3.2095,3.199,3.2562,3.2288,3.3147,3.2747,3.3364,3.3885,3.3943,3.4827,3.4099,3.3981,3.4978,3.5296,3.5346,3.4863,3.4628,3.4021,3.3544,3.3901,3.4346,3.4122,3.3658,3.4657,3.497,3.5064,3.5059,3.6069,3.5384,3.5345,3.5141,3.5596,3.5281,3.5825,3.5535,3.5935,3.5822,3.588,3.5599,3.5574,3.5802,3.5031,3.439,3.4366,3.4414,3.5052,3.4682,3.4272,3.4576,3.4614,3.4809,3.4705,3.5122,3.4914,3.5744,3.6749,3.6666,3.553,3.5264,3.4851,3.527,3.4925,3.5109,3.5422,3.606,3.6376,3.6607,3.7113,3.8029,3.7622,3.8531,3.7599,3.7287,3.7246,3.7356,3.767,3.7436,3.709,3.6592,3.6959,3.7059,3.6615,3.688,3.7353,3.7554,3.7873,3.7292,3.6974,3.7155,3.7716,3.7595,3.7519,3.8088,3.854,3.8888,3.9833,4.0214,4.0045,3.9681,4.0918,4.0918,4.0967,4.1385,4.1964,4.1452,4.0868,4.1011,4.1302,4.0961,4.092,4.0804,4.0376,4.0523,4.0503,4.0549,4.0343,4.0042,4.0217,3.9369,3.9953,4.0199,3.9967,4.0384,4.0694,4.0316,4.0338,4.0423,4.0225,4.0177,4.0129,3.946,3.988,4.0141,3.9715,4.0232,4.046,4.0016,4.0027,3.9616,3.8904,3.9021,3.8104,3.7823,3.7925,3.8242,3.8601,3.8808,3.8642,3.7958,3.7771,3.7671,3.8018,3.8107,3.8003,3.7924,3.7871,3.8289,3.8372,3.863,3.8016,3.8304,3.8235,3.8157,3.9141,3.9182,3.8261,3.8728,3.8043,3.7458,3.7449,3.7704,3.7638,3.7125,3.7568,3.7494,3.7968,3.7818,3.8179,3.8505,3.8394,3.8383,3.8393,3.8682,3.8678,3.8446,3.9029,3.9567,3.9549,4.0034,4.0657,4.1395,4.1324,4.1848,4.1741,4.2192,4.1949,4.1926,4.2602,4.2151,4.1883,4.2015,4.2259,4.2047,4.1977,4.2373,4.2496,4.2309,4.1968,4.1887,4.1843,4.2467,4.2534,4.2773,4.3484,4.3938,4.3908,4.4248,4.3958,4.4188,4.3881,4.345,4.3816,4.3686,4.416,4.4151,4.3988,4.3772,4.3289,4.3189,4.3565,4.3856,4.2778,4.3078,4.3213,4.4222,4.4728,4.4632,4.3803,4.5279,4.4382,4.4128,4.4416,4.476,4.5268,4.425,4.3562,4.3655,4.2681,4.2159,4.1326,4.183,4.1668,4.3609,4.3767,4.3329,4.3768,4.2952],"open5_vol":1525050.0,"days":14,"atr14":1.3116714285714282,"adv14":29024728,"avg_range_pct14":8.291,"prev_close":11.46,"prev_high":11.9799,"prev_low":10.95,"high_20d":17.62,"ref_5d_high":13.56,"ref_5d_low":10.95,"ref_5d_avg_high":12.738,"ref_5d_avg_low":12.013,"ref_5d_avg_range":0.725,"sr14":{"levels":[{"lo":11.9799,"hi":12.21,"mid":12.1025,"touches":4,"last_touch_days_ago":0},{"lo":12.51,"hi":12.685,"mid":12.62,"touches":5,"last_touch_days_ago":2},{"lo":12.85,"hi":13.05,"mid":12.95,"touches":2,"last_touch_days_ago":1},{"lo":14.22,"hi":14.4116,"mid":14.3372,"touches":3,"last_touch_days_ago":9},{"lo":14.6099,"hi":14.63,"mid":14.6199,"touches":2,"last_touch_days_ago":6},{"lo":15.345,"hi":15.65,"mid":15.4975,"touches":2,"last_touch_days_ago":8},{"lo":15.71,"hi":16.02,"mid":15.8433,"touches":3,"last_touch_days_ago":9},{"lo":16.44,"hi":16.66,"mid":16.55,"touches":2,"last_touch_days_ago":12}],"high":17.61,"low":10.95,"atr":1.3117,"sessions":14,"tol":0.3279}}