{"symbol":"TMC","for_date":"2026-04-20","built":"2026-09-30T00:11:55-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[144087.9,30683.9,18814.7,12028.0,21864.3,21494.9,25774.2,19930.7,32828.0,37224.7,24358.6,25190.1,25012.9,15397.6,14218.5,19640.3,26610.3,19458.7,20656.0,17292.7,15340.9,13577.4,34985.6,30819.6,17816.9,21633.0,28031.2,16962.6,16520.0,25730.2,34224.2,15913.9,17354.9,12396.6,9164.6,20082.0,15915.6,21606.4,12606.6,14631.8,24865.8,14540.1,12208.5,15304.5,20809.8,16177.1,15339.9,10035.9,10218.9,14651.5,14350.9,11909.9,15954.6,16987.3,11073.4,10258.1,14984.4,14130.4,8977.6,15505.3,14099.8,24682.4,16219.6,16030.1,11923.5,13586.5,12993.4,15883.4,11632.4,18701.2,10633.0,11735.5,11760.8,15281.9,12374.8,10918.4,13411.7,8685.1,13464.4,9623.1,15080.3,13698.6,8704.5,7873.0,12899.2,12574.1,12079.5,10922.8,11437.5,9504.7,8754.4,13954.0,8553.0,14680.6,7845.6,14856.3,11344.3,8706.1,16536.9,10563.3,10749.4,13808.1,13377.4,14988.1,13953.0,15105.2,9002.3,9027.4,8698.7,9200.4,7417.7,14727.7,7420.1,7372.9,18154.2,10796.3,8627.5,15057.4,7675.9,8518.8,6695.0,6577.7,9925.9,8434.6,8191.6,8047.4,9690.9,6518.2,8310.7,8051.6,11340.4,8799.6,7804.7,6192.4,7260.9,8895.1,9847.8,7083.7,9057.0,5245.8,6948.1,8917.6,5667.7,5726.6,7701.9,9003.2,8410.8,9390.9,7337.0,10282.8,9643.2,7460.6,6306.4,9673.0,6063.1,9076.2,5794.9,5108.5,10230.4,15115.4,6215.4,6623.1,6968.5,7295.1,8629.9,12651.3,8291.7,6652.8,4477.1,5311.0,9187.6,5810.2,6536.0,6940.1,6617.5,8992.1,4539.9,5411.4,7751.9,5523.8,5736.6,6935.4,5466.9,6634.9,6228.1,6784.1,10113.6,5679.4,7753.7,7905.4,13395.6,13040.4,15953.5,8078.9,26990.4,6019.4,7638.3,7950.8,14302.8,13358.9,10119.3,9824.5,5759.9,4281.4,5732.8,15359.9,6147.1,8602.6,5854.6,5863.6,7709.0,4738.7,6982.8,5080.0,6376.9,5473.5,4697.6,14006.2,6545.6,10188.1,10327.9,7238.4,7689.0,8625.0,8814.1,6576.3,9024.1,8063.4,5747.2,7516.3,11636.1,7802.5,6817.6,5285.9,11541.8,6282.3,11658.1,9325.1,5868.2,10091.3,5565.3,7185.0,6504.8,9991.3,10696.5,6217.5,12754.4,8561.3,4666.1,7451.7,7573.5,5152.7,8207.8,4863.7,5648.7,4800.8,4970.7,8613.9,9602.4,3553.3,5899.3,5448.1,9824.1,5392.6,7698.6,6032.0,10446.1,7250.9,6053.9,8798.6,17369.0,8042.4,8000.9,8843.1,10669.1,10865.1,9119.2,6918.2,13192.3,5252.9,9391.9,7044.3,14803.5,13894.6,12423.8,10487.5,7305.6,5094.3,4803.1,9540.4,6977.6,5032.2,6828.8,7420.9,16015.9,8042.9,6059.5,7312.2,24142.1,5852.9,11339.6,13140.5,8332.6,4591.5,7717.4,6491.6,9545.9,7709.5,9231.9,9412.4,8867.6,7445.0,7774.0,5977.9,19390.8,12357.1,7569.9,7940.3,5897.9,7264.2,8915.8,10023.3,7945.6,9123.4,6900.5,4794.8,7993.9,12864.4,6726.9,12517.1,10876.5,8205.8,11391.1,8025.4,7669.6,6573.7,12782.0,12094.8,7685.5,9789.8,11200.4,11414.5,9123.3,7412.1,11533.2,8400.4,7784.7,8754.6,5999.8,8557.6,12033.2,9041.5,7508.1,6643.6,9344.4,12196.9,11899.0,10074.2,10453.7,6190.7,25158.7,11026.1,7627.1,12202.6,8761.4,12133.9,11937.4,7539.6,7939.0,9343.9,11794.7,12384.3,17178.5,12996.9,10254.5,20906.7,15233.7,15702.6,8876.2,14013.9,32128.7,26092.9,20921.9,22808.9,40318.4,53510.4,70292.9,75934.4,100236.3,159369.7],"cum_vol":[144087.9,174771.8,193586.5,205614.5,227478.8,248973.6,274747.9,294678.6,327506.6,364731.3,389089.9,414280.1,439292.9,454690.6,468909.1,488549.4,515159.6,534618.4,555274.4,572567.1,587908.0,601485.4,636471.1,667290.7,685107.6,706740.6,734771.8,751734.4,768254.4,793984.6,828208.9,844122.8,861477.6,873874.3,883038.9,903120.9,919036.6,940642.9,953249.5,967881.3,992747.1,1007287.1,1019495.6,1034800.1,1055609.9,1071787.1,1087126.9,1097162.8,1107381.6,1122033.1,1136384.1,1148294.0,1164248.6,1181235.9,1192309.3,1202567.4,1217551.8,1231682.1,1240659.8,1256165.1,1270264.9,1294947.2,1311166.9,1327197.0,1339120.5,1352707.0,1365700.4,1381583.7,1393216.1,1411917.4,1422550.4,1434285.9,1446046.6,1461328.5,1473703.3,1484621.7,1498033.4,1506718.5,1520182.9,1529805.9,1544886.2,1558584.8,1567289.3,1575162.3,1588061.5,1600635.6,1612715.1,1623637.9,1635075.4,1644580.1,1653334.5,1667288.5,1675841.5,1690522.1,1698367.7,1713224.0,1724568.3,1733274.4,1749811.3,1760374.6,1771124.0,1784932.1,1798309.5,1813297.6,1827250.6,1842355.8,1851358.1,1860385.4,1869084.1,1878284.6,1885702.3,1900430.0,1907850.1,1915223.0,1933377.2,1944173.5,1952801.0,1967858.4,1975534.3,1984053.1,1990748.1,1997325.8,2007251.6,2015686.3,2023877.9,2031925.2,2041616.1,2048134.4,2056445.1,2064496.6,2075837.1,2084636.7,2092441.4,2098633.8,2105894.6,2114789.8,2124637.6,2131721.3,2140778.3,2146024.1,2152972.1,2161889.7,2167557.4,2173284.1,2180986.0,2189989.2,2198400.0,2207790.9,2215127.9,2225410.7,2235053.9,2242514.6,2248820.9,2258493.9,2264557.0,2273633.2,2279428.1,2284536.6,2294767.1,2309882.5,2316097.9,2322721.0,2329689.5,2336984.6,2345614.5,2358265.8,2366557.5,2373210.3,2377687.4,2382998.4,2392186.1,2397996.3,2404532.3,2411472.4,2418089.9,2427082.0,2431621.9,2437033.3,2444785.1,2450308.9,2456045.5,2462980.9,2468447.7,2475082.6,2481310.6,2488094.8,2498208.4,2503887.8,2511641.5,2519546.9,2532942.5,2545982.9,2561936.4,2570015.3,2597005.7,2603025.1,2610663.4,2618614.1,2632916.9,2646275.8,2656395.1,2666219.6,2671979.4,2676260.8,2681993.6,2697353.4,2703500.6,2712103.2,2717957.8,2723821.4,2731530.4,2736269.1,2743251.9,2748331.9,2754708.8,2760182.3,2764879.9,2778886.1,2785431.7,2795619.8,2805947.6,2813186.0,2820875.0,2829500.0,2838314.1,2844890.4,2853914.5,2861977.9,2867725.1,2875241.4,2886877.4,2894679.9,2901497.6,2906783.4,2918325.2,2924607.5,2936265.6,2945590.7,2951458.9,2961550.2,2967115.5,2974300.5,2980805.3,2990796.6,3001493.1,3007710.6,3020464.9,3029026.2,3033692.4,3041144.1,3048717.6,3053870.3,3062078.1,3066941.8,3072590.5,3077391.3,3082362.0,3090975.9,3100578.3,3104131.6,3110030.9,3115479.0,3125303.1,3130695.7,3138394.3,3144426.3,3154872.4,3162123.4,3168177.2,3176975.9,3194344.9,3202387.2,3210388.1,3219231.2,3229900.3,3240765.4,3249884.6,3256802.8,3269995.1,3275247.9,3284639.8,3291684.1,3306487.6,3320382.1,3332805.9,3343293.4,3350599.0,3355693.3,3360496.4,3370036.8,3377014.4,3382046.6,3388875.4,3396296.4,3412312.2,3420355.1,3426414.6,3433726.9,3457869.0,3463721.9,3475061.5,3488202.0,3496534.6,3501126.1,3508843.4,3515335.0,3524880.9,3532590.4,3541822.3,3551234.7,3560102.4,3567547.4,3575321.4,3581299.2,3600690.0,3613047.1,3620617.0,3628557.3,3634455.2,3641719.4,3650635.2,3660658.5,3668604.1,3677727.5,3684628.0,3689422.8,3697416.6,3710281.1,3717008.0,3729525.1,3740401.6,3748607.4,3759998.6,3768023.9,3775693.6,3782267.3,3795049.3,3807144.1,3814829.6,3824619.4,3835819.7,3847234.2,3856357.5,3863769.6,3875302.8,3883703.2,3891487.9,3900242.5,3906242.3,3914799.9,3926833.1,3935874.6,3943382.7,3950026.3,3959370.7,3971567.6,3983466.6,3993540.8,4003994.5,4010185.2,4035343.9,4046370.1,4053997.1,4066199.8,4074961.1,4087095.0,4099032.4,4106572.1,4114511.1,4123854.9,4135649.6,4148033.9,4165212.4,4178209.4,4188463.9,4209370.6,4224604.3,4240306.9,4249183.1,4263197.1,4295325.8,4321418.6,4342340.6,4365149.4,4405467.8,4458978.1,4529271.0,4605205.4,4705441.6,4864811.4],"abs_move_pct":[0.9238,0.8678,0.989,1.1355,1.387,1.3959,1.6446,1.7842,1.7068,1.7772,1.8914,1.9235,1.9553,1.9061,1.9151,1.9148,2.012,2.1912,2.0981,1.9703,1.9531,2.1718,2.2282,2.2796,2.3683,2.5167,2.4825,2.4601,2.5122,2.4989,2.562,2.4728,2.3801,2.3515,2.4553,2.5938,2.6081,2.7812,2.7172,2.7972,2.8032,2.7502,2.6274,2.6358,2.5038,2.5924,2.5845,2.581,2.7061,2.5924,2.5891,2.5741,2.7283,2.6958,2.6122,2.6142,2.7114,2.7596,2.804,2.8181,2.7645,2.8326,2.8579,2.8397,2.7826,2.8849,2.9989,2.9532,2.9533,3.0082,2.9851,3.0416,3.0784,3.0593,3.1582,3.1254,3.1968,3.208,3.2566,3.2694,3.2206,3.1495,3.1639,3.0865,3.1694,3.2555,3.3128,3.2391,3.2049,3.1925,3.1493,3.1775,3.1595,3.1992,3.1739,3.2318,3.2518,3.0375,3.0984,3.1287,3.1141,3.1852,3.2066,3.397,3.4559,3.3836,3.3981,3.2841,3.3199,3.3054,3.2573,3.2052,3.1429,3.1074,3.1976,3.2309,3.1413,3.1218,3.2217,3.1637,3.0798,3.1819,3.1083,3.1177,3.0302,3.0154,2.9251,3.0182,3.1219,3.15,3.2125,3.1969,3.1664,3.2443,3.3287,3.2069,3.179,3.1945,3.1221,3.1761,3.1404,3.0614,3.0009,2.9765,2.9673,2.9069,2.8997,2.9417,2.8785,2.8909,2.8627,2.8652,2.8915,2.8499,2.9305,2.9216,2.9899,3.0123,2.9988,3.0823,3.0263,3.0061,3.0436,3.1279,3.1411,3.2092,3.1869,3.1475,3.1625,3.2099,3.1646,3.1666,3.1816,3.2129,3.2693,3.3619,3.3496,3.367,3.4578,3.4524,3.4224,3.4751,3.4625,3.5033,3.4454,3.4316,3.405,3.5031,3.5339,3.6032,3.8045,3.813,3.8357,3.8016,3.7553,3.7512,3.6923,3.7035,3.6311,3.5351,3.6371,3.6466,3.5526,3.5695,3.6029,3.6316,3.6427,3.69,3.723,3.7324,3.758,3.7407,3.805,3.8484,3.8197,3.8577,3.8268,3.8826,3.919,3.9546,3.9578,3.8878,3.9603,4.0131,4.0808,4.1391,4.2461,4.2836,4.2909,4.2904,4.3291,4.3179,4.3144,4.2763,4.2532,4.1786,4.2807,4.2543,4.2743,4.2884,4.2707,4.2382,4.2366,4.2097,4.2414,4.2496,4.1649,4.1382,4.0708,4.0481,4.0923,4.1505,4.117,4.1141,4.134,4.1611,4.1445,4.2031,4.2304,4.2122,4.2472,4.2366,4.2053,4.1568,4.2376,4.2667,4.2219,4.2819,4.3483,4.2893,4.2846,4.2586,4.3386,4.4762,4.5123,4.5493,4.5188,4.6008,4.634,4.7132,4.7038,4.6608,4.7094,4.7905,4.7532,4.7744,4.7119,4.7364,4.7861,4.749,4.7177,4.7717,4.8104,4.8705,4.8775,4.8685,4.8129,4.8436,4.8216,4.8448,4.7993,4.8409,4.7818,4.8274,4.8552,4.8232,4.833,4.7993,4.8854,4.7964,4.8275,4.8445,4.8338,4.8517,4.8697,4.9075,4.9089,4.8611,4.8791,4.8838,4.903,4.964,5.0025,4.974,5.0023,5.0311,5.0238,5.0531,5.0221,5.092,5.0492,4.9658,4.8993,4.9845,4.9993,5.0102,5.0338,4.9278,4.9688,5.0029,5.0014,4.9564,4.9358,4.9077,4.8474,4.8036,4.7455,4.7801,4.7216,4.6548,4.6312,4.7047,4.7157,4.7214,4.7415,4.817,4.7443,4.7386,4.7321,4.7027,4.7613,4.7733,4.815,4.7767,4.7643,4.731,4.8086,4.8215,4.8213,4.8241,4.8084,4.8769,4.8224,4.8333,4.808,4.7319,4.7795,4.7603,4.7363,4.7555,4.7624,4.7676,4.7372,4.7674,4.7641,4.7999,4.7975,4.7521,4.8022,4.7696],"open5_vol":227478.8,"days":14,"atr14":0.3617857142857142,"adv14":5386931,"avg_range_pct14":7.634,"prev_close":5.32,"prev_high":5.57,"prev_low":5.2516,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":4.24,"ref_5d_avg_high":5.133,"ref_5d_avg_low":4.8053,"ref_5d_avg_range":0.3277,"sr14":{"levels":[{"lo":4.24,"hi":4.3,"mid":4.274,"touches":5,"last_touch_days_ago":4},{"lo":4.48,"hi":4.54,"mid":4.5067,"touches":3,"last_touch_days_ago":5},{"lo":4.59,"hi":4.68,"mid":4.6386,"touches":7,"last_touch_days_ago":3},{"lo":4.69,"hi":4.75,"mid":4.72,"touches":2,"last_touch_days_ago":2},{"lo":4.81,"hi":4.89,"mid":4.86,"touches":3,"last_touch_days_ago":3},{"lo":5.12,"hi":5.18,"mid":5.15,"touches":2,"last_touch_days_ago":1}],"high":5.57,"low":3.93,"atr":0.3618,"sessions":14,"tol":0.0904}}