{"symbol":"TLRY","for_date":"2026-04-20","built":"2026-09-30T00:11:55-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[85168.1,35753.6,26830.4,15670.4,11782.0,16918.2,15900.6,20023.6,17406.3,12884.2,10783.6,8502.9,14926.2,20376.4,13708.4,13930.5,19201.6,13419.9,14057.4,13739.5,15608.0,8278.0,11834.1,9475.8,9611.9,9863.9,13775.6,19854.4,7981.4,8575.6,6678.3,12856.4,16521.2,13837.2,14034.4,15005.5,11244.1,9180.4,15596.6,14878.9,6470.8,8581.6,11239.0,7345.9,8634.5,8192.3,9984.1,6431.4,5650.3,10063.1,11354.4,11462.0,12202.9,6422.6,8986.1,10173.6,7052.2,8648.8,5539.4,11797.7,10787.1,5663.7,8820.3,8796.1,6131.7,16400.6,8967.7,6677.9,10609.9,7941.8,6360.5,6459.4,7596.6,9555.1,9178.5,7623.1,7746.2,8555.5,10824.6,4390.1,8083.9,9165.1,5843.4,7333.2,11657.9,14485.3,7222.1,6455.1,11782.1,11475.9,7844.9,8044.1,6643.4,6306.1,5269.8,9837.8,6226.2,7795.5,7981.1,5480.7,4136.0,5204.6,4404.4,6202.9,6925.9,5450.1,4533.6,5143.9,6917.9,5838.6,6390.8,8629.3,6015.0,2888.8,7625.9,5582.1,6750.6,4648.0,6261.3,4175.9,9350.0,4601.2,5502.4,4702.9,5291.7,5461.7,5751.5,10933.3,4473.6,4282.2,6290.5,5494.8,6906.1,6191.4,7458.1,11762.8,13460.9,12345.4,8578.4,3402.2,10682.0,7083.9,4630.0,4194.4,6724.4,8073.2,8863.7,3711.0,7399.6,2752.4,12941.1,9205.6,9167.4,9591.7,3742.0,5382.4,9406.4,6559.3,4092.3,5462.1,4351.8,5731.4,6272.1,4077.9,4263.9,3621.4,4017.4,4659.4,7497.5,5903.6,4185.2,8549.6,5722.6,3344.1,4440.0,4695.1,5491.2,4427.4,2774.3,3620.4,3884.4,6280.9,5626.7,11927.3,9003.8,6181.6,9573.2,3820.1,3098.8,3563.7,8391.1,8821.4,6515.9,5879.9,2398.1,3186.2,6193.9,5490.2,4772.9,3787.1,5342.9,5497.7,3876.6,4272.5,12734.2,11659.4,8918.4,4878.6,4029.2,6266.8,6722.1,6860.1,6363.0,5267.8,3862.4,2384.2,3508.8,4953.1,5058.7,3387.9,6368.6,4455.6,2011.7,4533.3,13803.2,5728.7,8372.4,6094.4,3974.8,5222.3,8310.9,4002.7,3980.0,10441.3,8407.0,8176.8,3043.3,6616.3,2698.7,3043.9,3221.4,2639.8,4489.9,4273.9,4690.2,6266.7,6741.6,3265.4,7287.3,4737.0,4474.2,4199.8,4184.1,3993.0,3621.4,2455.0,3682.7,5620.6,3030.8,1797.7,3592.1,8871.2,5093.0,3974.1,4173.4,3383.1,3191.4,8392.5,2611.9,3943.3,9986.2,3315.3,6280.1,5548.3,3106.0,4453.6,3214.2,3977.6,4014.8,2367.4,3925.9,3082.2,4658.9,3344.0,2827.6,4567.9,5235.6,5354.9,2439.6,3569.1,6145.9,5002.9,1828.7,3265.1,2364.1,2736.5,4900.1,2687.4,2312.5,3529.6,3509.2,3295.0,3298.9,7150.8,4601.6,2264.4,6476.9,6740.9,4337.6,7452.8,4926.6,10421.5,4199.4,5158.2,4822.8,4979.1,4191.0,4238.8,7098.9,4641.9,3679.7,2983.1,4754.0,3635.4,5974.3,5820.8,6762.7,2944.5,6923.9,5446.9,3666.2,9847.4,5982.5,2727.2,8435.3,6435.5,6175.6,2810.2,3527.4,2511.0,5860.4,3999.1,4576.4,3541.1,6550.4,7286.9,7612.4,5004.1,4340.4,5134.6,10230.9,3101.4,3794.1,7047.6,5132.2,6742.1,4469.6,4371.0,5432.6,9587.2,4767.1,3804.1,9474.8,5475.4,4507.8,9424.8,6761.5,4215.9,10642.6,5406.8,7478.1,5834.0,6016.1,10681.3,6059.3,5388.4,10686.0,5175.4,10906.2,12062.4,16280.8,14502.1,9631.9,12518.1,19434.4,22229.3,20119.7,25562.0,41861.9,66489.0],"cum_vol":[85168.1,120921.7,147752.1,163422.5,175204.5,192122.7,208023.3,228046.9,245453.2,258337.4,269121.1,277624.0,292550.2,312926.6,326635.0,340565.5,359767.1,373187.0,387244.4,400983.9,416591.9,424869.9,436704.0,446179.8,455791.6,465655.5,479431.1,499285.6,507267.0,515842.6,522520.9,535377.4,551898.6,565735.8,579770.1,594775.6,606019.8,615200.2,630796.9,645675.7,652146.5,660728.1,671967.1,679313.0,687947.5,696139.8,706123.9,712555.3,718205.6,728268.6,739623.1,751085.1,763287.9,769710.6,778696.6,788870.3,795922.5,804571.3,810110.7,821908.4,832695.6,838359.3,847179.6,855975.7,862107.4,878508.1,887475.8,894153.6,904763.5,912705.3,919065.8,925525.1,933121.7,942676.9,951855.4,959478.5,967224.7,975780.2,986604.8,990994.9,999078.8,1008243.9,1014087.3,1021420.5,1033078.4,1047563.6,1054785.8,1061240.9,1073022.9,1084498.9,1092343.8,1100387.9,1107031.4,1113337.5,1118607.3,1128445.1,1134671.3,1142466.8,1150447.9,1155928.6,1160064.6,1165269.2,1169673.6,1175876.5,1182802.4,1188252.6,1192786.2,1197930.1,1204848.0,1210686.6,1217077.4,1225706.7,1231721.7,1234610.5,1242236.4,1247818.6,1254569.1,1259217.1,1265478.4,1269654.3,1279004.3,1283605.5,1289107.9,1293810.9,1299102.6,1304564.3,1310315.8,1321249.1,1325722.6,1330004.9,1336295.4,1341790.1,1348696.2,1354887.6,1362345.7,1374108.5,1387569.4,1399914.7,1408493.1,1411895.4,1422577.4,1429661.2,1434291.2,1438485.6,1445210.1,1453283.3,1462147.0,1465858.0,1473257.6,1476010.0,1488951.1,1498156.8,1507324.2,1516915.9,1520657.9,1526040.3,1535446.7,1542006.0,1546098.3,1551560.4,1555912.1,1561643.5,1567915.6,1571993.5,1576257.4,1579878.9,1583896.2,1588555.6,1596053.1,1601956.8,1606142.0,1614691.6,1620414.3,1623758.4,1628198.4,1632893.4,1638384.6,1642812.1,1645586.4,1649206.8,1653091.1,1659372.0,1664998.7,1676926.0,1685929.8,1692111.4,1701684.6,1705504.6,1708603.4,1712167.1,1720558.3,1729379.7,1735895.6,1741775.5,1744173.6,1747359.8,1753553.6,1759043.9,1763816.7,1767603.9,1772946.7,1778444.4,1782321.1,1786593.6,1799327.8,1810987.2,1819905.6,1824784.3,1828813.5,1835080.3,1841802.4,1848662.4,1855025.4,1860293.2,1864155.6,1866539.9,1870048.6,1875001.7,1880060.4,1883448.3,1889816.9,1894272.5,1896284.2,1900817.5,1914620.7,1920349.4,1928721.9,1934816.2,1938791.0,1944013.3,1952324.2,1956326.9,1960306.9,1970748.2,1979155.2,1987332.0,1990375.3,1996991.6,1999690.3,2002734.1,2005955.5,2008595.3,2013085.2,2017359.1,2022049.4,2028316.1,2035057.7,2038323.1,2045610.4,2050347.4,2054821.6,2059021.4,2063205.4,2067198.4,2070819.9,2073274.9,2076957.6,2082578.1,2085608.9,2087406.6,2090998.8,2099870.0,2104963.0,2108937.1,2113110.6,2116493.7,2119685.1,2128077.6,2130689.4,2134632.7,2144618.9,2147934.2,2154214.3,2159762.6,2162868.6,2167322.2,2170536.4,2174514.1,2178528.9,2180896.3,2184822.2,2187904.4,2192563.3,2195907.3,2198734.9,2203302.7,2208538.4,2213893.3,2216332.9,2219902.1,2226047.9,2231050.9,2232879.6,2236144.7,2238508.8,2241245.3,2246145.4,2248832.8,2251145.3,2254674.9,2258184.1,2261479.1,2264778.1,2271928.9,2276530.5,2278794.9,2285271.8,2292012.7,2296350.4,2303803.1,2308729.8,2319151.3,2323350.7,2328508.9,2333331.7,2338310.8,2342501.8,2346740.6,2353839.5,2358481.4,2362161.1,2365144.2,2369898.2,2373533.6,2379507.9,2385328.6,2392091.4,2395035.9,2401959.8,2407406.6,2411072.9,2420920.2,2426902.7,2429629.9,2438065.2,2444500.7,2450676.3,2453486.5,2457013.9,2459524.9,2465385.4,2469384.5,2473960.9,2477502.1,2484052.5,2491339.4,2498951.8,2503955.9,2508296.2,2513430.9,2523661.8,2526763.1,2530557.3,2537604.9,2542737.1,2549479.2,2553948.8,2558319.8,2563752.4,2573339.6,2578106.8,2581910.9,2591385.7,2596861.1,2601368.9,2610793.6,2617555.1,2621771.1,2632413.7,2637820.5,2645298.6,2651132.6,2657148.7,2667830.0,2673889.3,2679277.7,2689963.7,2695139.1,2706045.4,2718107.7,2734388.5,2748890.6,2758522.4,2771040.5,2790474.9,2812704.1,2832823.9,2858385.9,2900247.8,2966736.8],"abs_move_pct":[0.8636,0.9382,1.0399,1.1161,1.0965,1.0504,1.0406,1.1562,1.1941,1.191,1.1446,1.1938,1.1062,1.1341,1.0987,1.1129,1.2219,1.2744,1.3891,1.4377,1.5513,1.5426,1.4438,1.4289,1.3934,1.3526,1.1975,1.3001,1.283,1.3081,1.4059,1.4438,1.5118,1.5826,1.7047,1.7682,1.7556,1.7456,1.8038,1.9153,1.8918,1.846,1.7996,1.9003,1.9359,1.984,1.9664,1.9527,1.9473,1.8536,1.871,1.8273,1.821,1.8031,1.8293,1.8046,1.821,1.8437,1.8237,1.9639,1.8173,1.814,1.8014,1.9192,1.8715,1.895,1.9931,2.0057,1.9344,1.9506,1.9227,1.8924,1.9634,2.0319,2.0754,2.0035,2.0517,2.1135,2.0706,2.0421,2.0344,2.0565,2.0309,2.0009,2.1087,2.1215,2.1476,2.1772,2.2089,2.2865,2.232,2.205,2.2188,2.1643,2.1897,2.1338,2.1657,2.079,2.0841,2.0508,2.0839,2.1195,2.1137,2.1542,2.174,2.1784,2.1948,2.2181,2.1735,2.1331,2.0295,2.0462,2.1132,2.1001,2.1399,2.0724,2.0167,2.0748,2.1123,2.1448,2.0567,2.0544,2.0138,2.0045,2.067,2.0579,1.992,1.9849,2.061,2.0916,2.0624,2.0586,2.0203,2.0424,2.076,2.149,2.154,2.1134,2.1662,2.0953,2.1322,2.0487,2.0923,2.1014,2.0923,2.0239,1.9922,1.9872,1.9958,1.9473,2.0048,2.0072,1.9578,1.9821,1.9318,1.9375,1.9647,1.9727,2.0005,2.015,1.939,1.9573,1.908,1.8978,1.9283,1.8725,1.8758,1.9167,1.9547,1.9594,1.9648,2.0093,2.0298,2.0306,2.0216,2.0061,1.9888,2.0296,2.0569,2.0992,2.0925,2.1634,2.1862,2.3058,2.3589,2.3277,2.282,2.3084,2.3259,2.3704,2.4953,2.513,2.559,2.5063,2.5062,2.4842,2.4304,2.4488,2.5011,2.516,2.6017,2.5203,2.5217,2.5253,2.6147,2.5442,2.5704,2.5415,2.6163,2.5636,2.5071,2.5027,2.4988,2.494,2.5446,2.5141,2.567,2.6043,2.6278,2.6814,2.6405,2.6597,2.6443,2.7323,2.8159,2.8463,2.84,2.9248,2.8686,2.8604,2.8889,2.9362,2.9289,2.9534,2.9371,2.8941,2.8636,2.9005,2.8715,2.8617,2.9048,2.8356,2.8564,2.8994,2.9587,3.0682,3.0636,3.0597,3.0489,3.0215,3.0142,2.9636,2.9656,2.9096,2.9788,3.0387,2.9686,2.8447,2.9082,2.9042,2.8764,2.8753,2.88,2.8794,2.909,2.9379,2.895,2.879,2.8659,2.8861,2.8852,2.9064,2.9417,2.9419,2.95,2.9884,2.9924,3.0127,3.0135,3.0307,3.1104,3.0957,3.064,3.089,3.03,3.0404,3.0748,3.0611,3.0752,3.1272,3.1448,3.1791,3.1785,3.1948,3.1888,3.1667,3.1524,3.1878,3.1614,3.1552,3.1628,3.1528,3.0881,3.1003,3.1025,3.0915,3.0853,3.0733,3.1318,3.1533,3.1592,3.1698,3.1391,3.1464,3.1539,3.223,3.2596,3.215,3.293,3.2991,3.3223,3.3301,3.3399,3.3325,3.3278,3.349,3.3798,3.3761,3.3468,3.3304,3.3892,3.3328,3.2309,3.234,3.2248,3.1986,3.2148,3.1934,3.2506,3.2348,3.2848,3.2389,3.3066,3.3078,3.28,3.2921,3.2486,3.2226,3.1667,3.1531,3.159,3.1967,3.1838,3.172,3.1898,3.1833,3.1165,3.0966,3.0716,3.1134,3.1403,3.1446,3.1423,3.1302,3.1413,3.1716,3.1475,3.1014,3.1884,3.1964,3.1641,3.1255,3.1554,3.1612,3.1286,3.091,3.0571,3.0993,3.155,3.1167,3.1138,3.0936,3.1028,3.1091,3.1225,3.0999,3.1094,3.1752,3.1379,3.1707],"open5_vol":175204.5,"days":14,"atr14":0.4314285714285716,"adv14":3276707,"avg_range_pct14":6.344,"prev_close":6.86,"prev_high":7.165,"prev_low":6.855,"high_20d":7.165,"ref_5d_high":7.165,"ref_5d_low":6.36,"ref_5d_avg_high":7.001,"ref_5d_avg_low":6.697,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":5.89,"hi":5.93,"mid":5.91,"touches":2,"last_touch_days_ago":10},{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":11},{"lo":6.36,"hi":6.395,"mid":6.3783,"touches":3,"last_touch_days_ago":4},{"lo":6.47,"hi":6.55,"mid":6.51,"touches":4,"last_touch_days_ago":5},{"lo":6.63,"hi":6.72,"mid":6.67,"touches":4,"last_touch_days_ago":1},{"lo":6.74,"hi":6.81,"mid":6.7775,"touches":4,"last_touch_days_ago":2},{"lo":6.855,"hi":6.95,"mid":6.907,"touches":5,"last_touch_days_ago":0},{"lo":6.98,"hi":6.99,"mid":6.985,"touches":2,"last_touch_days_ago":1},{"lo":7.09,"hi":7.165,"mid":7.1275,"touches":2,"last_touch_days_ago":0}],"high":7.165,"low":5.89,"atr":0.4314,"sessions":14,"tol":0.1079}}