{"symbol":"SPY","for_date":"2026-04-20","built":"2026-09-30T00:11:54-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[856921.7,323288.9,262569.9,251532.1,251388.9,277767.7,242419.7,238310.1,221878.0,226235.9,273783.1,228082.4,254268.6,221983.5,193358.5,251788.3,210685.9,212868.1,231368.5,241435.9,194628.1,225888.7,212410.3,184895.5,173370.0,188200.6,162014.1,178448.6,160270.6,161894.8,251859.6,232976.7,249079.6,155419.6,143172.1,189711.7,200934.8,199747.9,207575.6,143838.6,186482.6,169577.9,161601.1,142895.0,142291.3,155962.9,184413.6,169282.4,241124.3,143173.9,161158.7,161894.1,144861.6,152724.6,142823.0,138190.2,158554.0,131882.1,148537.6,158798.4,156328.9,183215.6,166867.4,194290.5,135028.8,208633.3,247314.2,220821.9,231741.4,208132.4,226505.7,185928.4,179498.9,175200.1,141622.6,156494.5,175268.6,158569.3,146104.7,155057.1,162938.1,127628.3,175881.9,111921.4,135990.8,156439.4,185468.2,159427.5,170451.1,131593.6,198257.9,287051.9,195945.6,182589.6,134266.1,140719.9,161323.9,116432.4,147032.8,111364.1,178965.3,136033.6,122223.0,101711.1,99450.8,216738.7,170639.6,174185.9,105806.4,133145.6,117308.8,106565.9,117578.6,125204.1,169616.5,115608.1,203527.0,102487.9,102525.6,167321.3,139397.9,116829.7,127634.9,125617.4,133518.6,136178.7,128822.1,177735.6,129987.8,94269.9,93022.5,115937.6,144448.8,96709.0,73265.6,109331.4,98097.0,81849.2,130307.5,118167.0,101856.3,99813.9,110572.4,91291.6,100852.7,141653.1,496805.3,129380.9,97926.0,103538.4,142104.4,103132.6,162588.6,205859.3,124747.8,104131.3,107673.3,95357.6,105354.3,80057.2,80704.6,84581.7,76897.9,70437.2,88760.0,84962.6,81237.6,73174.4,96012.0,87951.8,93970.9,100146.6,92465.8,113078.4,118118.9,115512.7,97479.1,88935.2,110211.2,91580.1,121710.5,113003.6,92227.1,151240.1,101659.9,95858.3,102228.9,81645.9,123803.8,153386.7,258008.3,188885.3,180082.1,184073.7,153242.9,190925.8,133003.6,119270.9,126855.1,101675.3,131809.3,141272.7,150440.7,108002.1,93297.1,97913.8,102332.6,112781.8,81449.4,136062.4,134152.4,90162.4,117661.6,102120.9,159723.9,116551.4,100994.2,107288.7,107761.4,103640.6,92040.9,77668.4,73467.8,102999.8,83031.4,93580.8,99570.6,89904.8,83678.4,125400.3,102026.5,88264.4,112906.1,90278.2,115432.6,123923.1,119318.5,110472.6,89580.6,69772.4,123114.1,84900.5,97445.2,101616.9,92627.9,161556.0,223486.6,113428.1,107501.7,101517.5,121150.0,120888.2,96658.1,77045.2,98926.2,172317.1,89417.0,137622.4,90532.9,146577.5,98264.2,78203.4,90271.9,65892.8,69688.6,110083.1,70623.8,102555.4,97394.9,92400.7,163524.5,134456.8,146211.4,140396.5,161813.1,142526.6,125655.8,120891.6,96411.6,106177.6,111521.2,98274.4,75034.5,95220.1,108384.4,104816.8,102105.1,109212.1,141897.2,135137.9,131286.1,119547.9,97090.7,115213.9,121112.7,133148.1,141007.4,122810.4,144266.5,91357.4,107820.0,232836.5,98927.9,128318.4,146522.8,107898.8,128205.8,95545.1,92062.9,128822.3,151003.4,134932.1,123781.8,113446.4,95917.8,120695.6,139387.1,119213.9,150161.8,111450.9,103157.1,117742.7,99814.6,180802.4,138870.4,123172.6,106874.6,101505.7,108319.1,106238.1,148307.6,153976.9,138290.0,98049.5,91069.6,119918.9,141968.2,113827.4,162233.3,133479.4,201046.7,170874.8,165369.4,126073.0,143558.8,130985.3,159371.1,121515.7,171109.6,166040.9,177337.4,169770.0,133413.4,320485.9,126986.5,150078.9,130939.9,148152.5,150577.1,136952.9,166395.5,192022.1,179906.4,156178.4,147101.7,352203.4,191882.9,173235.4,143256.9,177292.6,167023.7,186999.6,164680.9,166794.3,195337.3,297426.6,290309.7,272786.0,321425.0,348683.6,580854.4,379784.1,380583.2,358688.6,433262.5,588240.6,472401.5,486274.5,781254.7,1679166.2],"cum_vol":[856921.7,1180210.6,1442780.5,1694312.6,1945701.4,2223469.1,2465888.9,2704199.0,2926077.0,3152312.9,3426096.0,3654178.4,3908447.0,4130430.5,4323789.0,4575577.3,4786263.2,4999131.3,5230499.8,5471935.7,5666563.8,5892452.5,6104862.8,6289758.3,6463128.3,6651328.9,6813343.1,6991791.7,7152062.3,7313957.1,7565816.6,7798793.4,8047872.9,8203292.5,8346464.6,8536176.4,8737111.1,8936859.1,9144434.6,9288273.2,9474755.8,9644333.7,9805934.9,9948829.9,10091121.1,10247084.0,10431497.6,10600780.0,10841904.3,10985078.2,11146236.9,11308131.0,11452992.6,11605717.1,11748540.1,11886730.4,12045284.4,12177166.5,12325704.1,12484502.4,12640831.3,12824046.9,12990914.2,13185204.7,13320233.5,13528866.8,13776181.0,13997002.9,14228744.3,14436876.6,14663382.4,14849310.8,15028809.7,15204009.9,15345632.5,15502127.0,15677395.6,15835964.9,15982069.6,16137126.8,16300064.9,16427693.1,16603575.0,16715496.4,16851487.1,17007926.5,17193394.7,17352822.2,17523273.3,17654866.9,17853124.9,18140176.8,18336122.4,18518712.0,18652978.1,18793697.9,18955021.8,19071454.1,19218486.9,19329851.1,19508816.4,19644849.9,19767072.9,19868784.0,19968234.8,20184973.5,20355613.1,20529799.0,20635605.4,20768751.0,20886059.8,20992625.7,21110204.4,21235408.4,21405024.9,21520633.0,21724160.0,21826647.9,21929173.6,22096494.9,22235892.7,22352722.4,22480357.3,22605974.6,22739493.3,22875672.0,23004494.1,23182229.6,23312217.4,23406487.3,23499509.8,23615447.4,23759896.2,23856605.2,23929870.8,24039202.2,24137299.2,24219148.4,24349455.9,24467622.9,24569479.2,24669293.1,24779865.6,24871157.1,24972009.9,25113662.9,25610468.2,25739849.1,25837775.1,25941313.5,26083417.9,26186550.4,26349139.0,26554998.3,26679746.1,26783877.4,26891550.6,26986908.2,27092262.5,27172319.7,27253024.4,27337606.1,27414503.9,27484941.1,27573701.1,27658663.7,27739901.3,27813075.6,27909087.6,27997039.4,28091010.4,28191157.0,28283622.8,28396701.2,28514820.1,28630332.9,28727812.0,28816747.2,28926958.4,29018538.6,29140249.1,29253252.7,29345479.8,29496719.9,29598379.8,29694238.1,29796466.9,29878112.8,30001916.6,30155303.3,30413311.6,30602196.9,30782278.9,30966352.6,31119595.6,31310521.4,31443525.0,31562795.9,31689651.0,31791326.3,31923135.6,32064408.3,32214849.0,32322851.1,32416148.3,32514062.1,32616394.6,32729176.4,32810625.9,32946688.3,33080840.6,33171003.1,33288664.7,33390785.6,33550509.5,33667060.9,33768055.1,33875343.9,33983105.3,34086745.9,34178786.8,34256455.2,34329923.0,34432922.8,34515954.1,34609534.9,34709105.6,34799010.4,34882688.7,35008089.0,35110115.5,35198379.9,35311286.0,35401564.2,35516996.8,35640919.9,35760238.4,35870710.9,35960291.6,36030063.9,36153178.0,36238078.5,36335523.7,36437140.6,36529768.5,36691324.5,36914811.1,37028239.1,37135740.9,37237258.4,37358408.4,37479296.6,37575954.6,37652999.9,37751926.1,37924243.2,38013660.2,38151282.6,38241815.5,38388393.0,38486657.2,38564860.6,38655132.6,38721025.4,38790713.9,38900797.0,38971420.8,39073976.2,39171371.1,39263771.9,39427296.4,39561753.1,39707964.6,39848361.1,40010174.1,40152700.8,40278356.6,40399248.1,40495659.7,40601837.4,40713358.6,40811633.0,40886667.5,40981887.6,41090272.0,41195088.8,41297193.9,41406406.0,41548303.2,41683441.1,41814727.2,41934275.1,42031365.9,42146579.8,42267692.5,42400840.6,42541848.0,42664658.4,42808924.9,42900282.3,43008102.3,43240938.8,43339866.6,43468185.1,43614707.9,43722606.6,43850812.4,43946357.6,44038420.5,44167242.8,44318246.1,44453178.3,44576960.1,44690406.5,44786324.3,44907019.9,45046406.9,45165620.9,45315782.6,45427233.6,45530390.7,45648133.4,45747948.0,45928750.4,46067620.9,46190793.5,46297668.1,46399173.8,46507492.9,46613731.0,46762038.6,46916015.5,47054305.5,47152355.0,47243424.6,47363343.5,47505311.7,47619139.1,47781372.4,47914851.8,48115898.5,48286773.3,48452142.7,48578215.7,48721774.5,48852759.8,49012130.9,49133646.6,49304756.2,49470797.1,49648134.4,49817904.4,49951317.9,50271803.7,50398790.2,50548869.1,50679809.1,50827961.6,50978538.7,51115491.6,51281887.1,51473909.3,51653815.6,51809994.1,51957095.8,52309299.1,52501182.1,52674417.5,52817674.4,52994967.1,53161990.8,53348990.4,53513671.4,53680465.6,53875802.9,54173229.5,54463539.2,54736325.2,55057750.2,55406433.8,55987288.2,56367072.3,56747655.5,57106344.1,57539606.6,58127847.2,58600248.7,59086523.2,59867777.9,61546944.1],"abs_move_pct":[0.0475,0.0664,0.0606,0.0773,0.1009,0.113,0.1054,0.1031,0.1268,0.1507,0.153,0.1566,0.1576,0.1534,0.1472,0.156,0.1601,0.1613,0.1715,0.1971,0.2064,0.2216,0.2157,0.2436,0.2444,0.2442,0.2533,0.273,0.2863,0.3093,0.3137,0.3107,0.2955,0.2839,0.2741,0.2726,0.303,0.2959,0.3084,0.2991,0.2945,0.2976,0.2868,0.2856,0.2982,0.3136,0.3082,0.3087,0.3238,0.3247,0.3122,0.3342,0.3295,0.3246,0.33,0.3304,0.3365,0.3389,0.358,0.3516,0.3599,0.3751,0.3801,0.3743,0.3708,0.3955,0.4128,0.4045,0.3774,0.4008,0.3989,0.4026,0.4145,0.4192,0.4262,0.4164,0.3957,0.383,0.3779,0.3821,0.3718,0.3779,0.4004,0.3956,0.3992,0.4205,0.4256,0.4232,0.4236,0.4075,0.3838,0.392,0.3885,0.3787,0.3882,0.4041,0.4087,0.4143,0.4196,0.4252,0.4174,0.4244,0.4318,0.4352,0.4429,0.4434,0.4562,0.4541,0.4547,0.4391,0.4276,0.4318,0.4342,0.434,0.4401,0.4262,0.425,0.4304,0.439,0.4205,0.4096,0.4158,0.4113,0.4115,0.4189,0.4267,0.4321,0.4361,0.4358,0.4496,0.45,0.4414,0.4339,0.4325,0.4378,0.4327,0.432,0.4362,0.4367,0.4302,0.432,0.4386,0.4532,0.4501,0.4556,0.4598,0.4606,0.4528,0.4529,0.449,0.4517,0.4751,0.4559,0.4662,0.4619,0.4687,0.4701,0.4806,0.4773,0.4811,0.4726,0.4651,0.4599,0.4631,0.4659,0.4692,0.4789,0.4844,0.4914,0.4873,0.4943,0.4949,0.4858,0.488,0.4931,0.4971,0.4939,0.5011,0.5061,0.4998,0.4978,0.492,0.4979,0.494,0.4915,0.5018,0.5076,0.5121,0.5261,0.5351,0.5593,0.5675,0.5733,0.5794,0.5644,0.5627,0.5485,0.5443,0.5335,0.5547,0.5732,0.5556,0.5429,0.5495,0.5467,0.5337,0.5333,0.5352,0.5449,0.5468,0.5431,0.5467,0.5551,0.576,0.5854,0.5786,0.5735,0.575,0.5707,0.5604,0.5598,0.5673,0.5516,0.5653,0.5786,0.5928,0.6024,0.6079,0.6049,0.6132,0.6061,0.6136,0.6249,0.6281,0.6114,0.6077,0.6013,0.6105,0.6126,0.6095,0.6071,0.6089,0.6049,0.6089,0.6113,0.6207,0.6117,0.6099,0.6075,0.5996,0.5969,0.5879,0.5819,0.5712,0.5699,0.567,0.5681,0.5692,0.5638,0.5689,0.5655,0.5622,0.562,0.5625,0.5638,0.5639,0.5568,0.5456,0.5451,0.539,0.546,0.5483,0.5402,0.5356,0.5354,0.55,0.55,0.5541,0.549,0.5631,0.5686,0.5619,0.5574,0.5544,0.5504,0.5544,0.5593,0.5599,0.5575,0.5595,0.5418,0.5419,0.5496,0.5451,0.5458,0.5496,0.5471,0.5648,0.5643,0.5637,0.5662,0.5636,0.5589,0.559,0.5591,0.5708,0.5671,0.5744,0.5734,0.5863,0.5938,0.598,0.597,0.5925,0.5996,0.6117,0.6051,0.6135,0.6119,0.6199,0.62,0.6268,0.6327,0.6361,0.6416,0.6544,0.6555,0.6545,0.6588,0.6534,0.6643,0.6655,0.6625,0.6669,0.6667,0.6736,0.6739,0.6783,0.6684,0.6789,0.6863,0.6795,0.678,0.6724,0.6694,0.6735,0.6693,0.6655,0.6554,0.6637,0.6679,0.6664,0.6783,0.6793,0.6761,0.6839,0.686,0.6864,0.689,0.6875,0.6938,0.6974,0.6974,0.6953,0.6953,0.6973,0.696,0.7038,0.7121,0.7125,0.7103,0.6999,0.7027,0.7007,0.6967,0.71,0.7128,0.7061,0.7206,0.7112,0.724,0.7186,0.7122,0.7079,0.7125,0.7154,0.7131,0.7182,0.7272,0.7281],"open5_vol":1945701.4,"days":14,"atr14":9.48357142857142,"adv14":72691824,"avg_range_pct14":1.146,"prev_close":710.14,"prev_high":712.39,"prev_low":705.76,"high_20d":712.39,"ref_5d_high":712.39,"ref_5d_low":676.58,"ref_5d_avg_high":699.266,"ref_5d_avg_low":692.546,"ref_5d_avg_range":6.72,"sr14":{"levels":[{"lo":651.06,"hi":653.0,"mid":651.8667,"touches":3,"last_touch_days_ago":8},{"lo":658.2,"hi":659.72,"mid":659.0125,"touches":4,"last_touch_days_ago":8},{"lo":671.46,"hi":673.77,"mid":672.615,"touches":2,"last_touch_days_ago":6},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":4},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":5},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":3},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":2},{"lo":698.53,"hi":700.28,"mid":699.405,"touches":2,"last_touch_days_ago":1}],"high":712.39,"low":629.28,"atr":9.4836,"sessions":14,"tol":2.3709}}