{"symbol":"SOUN","for_date":"2026-04-20","built":"2026-09-30T00:11:54-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[705563.6,176168.7,142072.4,150342.7,138374.5,167507.0,135441.8,136988.1,105487.8,104525.4,151377.4,128346.0,113662.6,115620.1,91729.4,97001.1,84145.0,97032.0,96861.1,112433.9,102195.5,89286.5,75723.4,82121.9,76112.8,105594.4,69773.8,64264.9,80014.2,67793.6,133736.6,100796.3,66025.1,74552.9,49796.3,53675.9,62732.9,72144.7,62490.9,53946.5,56201.1,62366.1,43533.1,48858.4,50584.1,67873.7,59539.7,47856.2,68121.5,57085.7,56970.8,47802.2,41125.9,48722.8,40385.6,75687.7,38273.6,49994.9,58659.0,51027.8,79906.2,58563.3,57948.5,47161.5,38166.6,49151.4,52734.5,53882.1,52966.6,53550.2,58617.6,37127.5,43828.3,40236.4,38163.2,57179.7,57310.9,59157.9,50478.4,38803.6,44641.1,42627.1,49593.5,57280.6,39646.4,52128.4,46183.1,58262.7,47885.0,51620.6,48901.6,31835.6,91223.9,50352.5,42743.6,44100.5,49361.2,43539.4,36298.6,63791.8,45351.4,50412.4,49016.4,40565.7,51731.3,62515.3,45095.2,33006.4,51441.8,54293.9,48888.7,36635.3,38965.0,39877.5,30826.4,40406.7,41766.8,106476.3,52115.1,61995.3,54587.2,42930.8,47652.9,56545.6,30021.3,57823.4,63854.1,51834.6,43838.4,47604.9,49414.2,43645.9,38567.2,41999.4,30348.2,28734.0,36718.0,71275.0,27412.2,33652.3,48440.1,35929.6,34166.6,38341.5,22665.4,36722.9,30359.9,49831.9,30932.7,47608.9,36127.2,48664.4,55103.6,56637.6,51850.9,44653.8,79287.3,47726.5,31567.7,52019.2,47816.1,58039.0,27955.9,46093.8,30032.2,37684.6,46159.1,59052.1,53066.0,33082.6,77714.9,42385.7,44310.9,52909.1,39776.4,52232.8,47346.8,32160.5,39077.6,34475.3,50708.9,38877.6,41641.7,56027.3,42262.1,50279.6,35290.9,37262.2,37140.3,46227.5,68233.6,57106.7,46531.0,51404.1,38560.5,38562.5,33156.3,42761.1,43837.1,45964.1,45243.3,40664.6,37087.9,37349.9,45916.3,39526.0,51608.3,51327.3,32135.3,30189.5,34114.4,31700.7,48868.6,34842.0,36430.1,45806.3,34855.9,26194.1,26137.1,22016.9,35027.1,36834.2,19661.6,34333.4,38845.6,37391.3,34293.9,36180.9,41444.4,29917.4,37575.4,30177.1,34981.4,35286.9,40751.9,25204.9,33016.1,28171.7,23499.9,20828.1,24796.0,24834.6,30054.6,23218.9,37182.5,28747.6,37223.5,23672.3,25160.9,35011.1,35737.6,34865.8,18074.9,21501.0,21816.8,19782.4,27302.1,21600.4,21248.1,24562.4,19947.9,46049.8,35965.0,24851.5,31011.9,46632.5,18725.2,20454.9,16205.0,20584.1,23672.5,25199.1,32157.0,36555.6,33936.1,27645.9,26056.3,35127.4,30141.6,46045.2,31222.7,49426.4,36364.6,27244.8,44095.3,27645.3,39370.5,25609.4,63564.4,39758.3,33298.3,35827.9,62960.3,62604.9,32656.1,45276.2,39575.8,31195.6,40582.9,34947.1,37147.1,30513.1,24056.3,21418.2,19263.0,30526.1,36552.0,30632.5,33660.1,34019.0,44388.8,30327.0,32540.0,36182.8,35626.1,28195.9,25555.8,27304.0,43488.4,25531.4,27515.6,29209.4,39374.1,27681.5,29449.1,26304.1,23127.6,23762.1,20191.9,41660.1,33889.7,40174.2,37395.2,23095.1,30160.0,24816.9,41273.0,27471.5,34426.2,25824.1,36839.0,37331.4,36219.4,27665.9,24810.1,61478.1,48407.3,47456.5,28111.0,29734.7,50062.6,36258.1,31184.5,31806.5,36369.4,29807.6,48123.4,31513.1,53353.4,38391.4,61900.6,35920.9,40665.8,30965.6,30780.2,53055.0,35442.4,43750.0,46556.0,98511.3,54160.2,60114.0,47772.5,50974.2,52709.9,72222.4,44464.8,41626.6,67245.6,49614.1,128205.9,76100.1,107281.3,70203.0,116555.6,111313.2,109604.1,139675.5,180895.1,387836.4],"cum_vol":[705563.6,881732.4,1023804.7,1174147.4,1312521.9,1480028.9,1615470.7,1752458.9,1857946.6,1962472.1,2113849.5,2242195.5,2355858.1,2471478.3,2563207.6,2660208.7,2744353.7,2841385.7,2938246.9,3050680.8,3152876.3,3242162.8,3317886.1,3400008.0,3476120.8,3581715.2,3651489.0,3715753.9,3795768.1,3863561.6,3997298.2,4098094.5,4164119.6,4238672.4,4288468.7,4342144.6,4404877.6,4477022.3,4539513.2,4593459.7,4649660.8,4712026.9,4755559.9,4804418.3,4855002.4,4922876.1,4982415.9,5030272.1,5098393.6,5155479.3,5212450.1,5260252.3,5301378.1,5350100.9,5390486.6,5466174.3,5504447.9,5554442.7,5613101.7,5664129.5,5744035.7,5802599.0,5860547.5,5907709.0,5945875.6,5995027.0,6047761.5,6101643.6,6154610.2,6208160.4,6266778.0,6303905.5,6347733.8,6387970.2,6426133.4,6483313.1,6540624.1,6599782.0,6650260.4,6689064.1,6733705.1,6776332.3,6825925.8,6883206.4,6922852.8,6974981.2,7021164.3,7079427.0,7127312.0,7178932.6,7227834.2,7259669.9,7350893.8,7401246.3,7443989.9,7488090.4,7537451.6,7580991.1,7617289.6,7681081.4,7726432.8,7776845.1,7825861.6,7866427.3,7918158.6,7980673.9,8025769.1,8058775.5,8110217.3,8164511.2,8213399.9,8250035.2,8289000.2,8328877.7,8359704.1,8400110.9,8441877.6,8548353.9,8600469.1,8662464.4,8717051.6,8759982.4,8807635.3,8864180.9,8894202.1,8952025.6,9015879.6,9067714.2,9111552.6,9159157.5,9208571.7,9252217.6,9290784.8,9332784.2,9363132.4,9391866.4,9428584.4,9499859.4,9527271.6,9560923.9,9609364.0,9645293.6,9679460.3,9717801.8,9740467.1,9777190.0,9807549.9,9857381.8,9888314.5,9935923.4,9972050.6,10020714.9,10075818.5,10132456.1,10184306.9,10228960.7,10308248.0,10355974.5,10387542.2,10439561.4,10487377.5,10545416.5,10573372.4,10619466.1,10649498.4,10687183.0,10733342.1,10792394.3,10845460.3,10878542.9,10956257.7,10998643.4,11042954.4,11095863.5,11135639.9,11187872.6,11235219.4,11267379.9,11306457.6,11340932.9,11391641.8,11430519.4,11472161.1,11528188.4,11570450.5,11620730.1,11656021.0,11693283.2,11730423.5,11776651.0,11844884.6,11901991.4,11948522.4,11999926.5,12038487.0,12077049.5,12110205.8,12152966.9,12196804.0,12242768.1,12288011.4,12328676.0,12365763.9,12403113.9,12449030.1,12488556.1,12540164.4,12591491.7,12623627.0,12653816.5,12687930.9,12719631.6,12768500.1,12803342.1,12839772.3,12885578.6,12920434.5,12946628.6,12972765.7,12994782.6,13029809.7,13066643.9,13086305.6,13120639.0,13159484.6,13196875.9,13231169.8,13267350.6,13308795.1,13338712.5,13376287.9,13406465.0,13441446.4,13476733.3,13517485.2,13542690.1,13575706.1,13603877.9,13627377.7,13648205.9,13673001.9,13697836.5,13727891.1,13751110.0,13788292.5,13817040.1,13854263.6,13877935.9,13903096.8,13938107.9,13973845.5,14008711.3,14026786.1,14048287.1,14070103.9,14089886.3,14117188.4,14138788.9,14160037.0,14184599.4,14204547.4,14250597.1,14286562.1,14311413.6,14342425.5,14389058.0,14407783.2,14428238.1,14444443.1,14465027.1,14488699.6,14513898.7,14546055.7,14582611.4,14616547.4,14644193.3,14670249.6,14705376.9,14735518.6,14781563.8,14812786.5,14862212.9,14898577.4,14925822.2,14969917.5,14997562.8,15036933.3,15062542.7,15126107.1,15165865.4,15199163.6,15234991.6,15297951.9,15360556.7,15393212.8,15438489.0,15478064.8,15509260.4,15549843.3,15584790.4,15621937.4,15652450.6,15676506.9,15697925.1,15717188.1,15747714.1,15784266.1,15814898.6,15848558.7,15882577.7,15926966.5,15957293.5,15989833.5,16026016.3,16061642.4,16089838.3,16115394.1,16142698.1,16186186.4,16211717.9,16239233.4,16268442.8,16307816.9,16335498.4,16364947.5,16391251.6,16414379.3,16438141.4,16458333.4,16499993.4,16533883.1,16574057.4,16611452.6,16634547.6,16664707.6,16689524.5,16730797.5,16758269.0,16792695.2,16818519.3,16855358.3,16892689.7,16928909.1,16956575.1,16981385.1,17042863.3,17091270.6,17138727.1,17166838.1,17196572.8,17246635.4,17282893.4,17314077.9,17345884.4,17382253.9,17412061.4,17460184.8,17491697.9,17545051.2,17583442.6,17645343.3,17681264.2,17721930.0,17752895.6,17783675.8,17836730.8,17872173.1,17915923.1,17962479.1,18060990.4,18115150.6,18175264.6,18223037.1,18274011.4,18326721.3,18398943.6,18443408.4,18485035.0,18552280.6,18601894.8,18730100.6,18806200.8,18913482.1,18983685.1,19100240.7,19211553.9,19321158.0,19460833.5,19641728.6,20029565.1],"abs_move_pct":[0.5491,0.4934,0.7308,0.8122,0.8306,0.8222,0.9703,0.9485,0.9368,1.0853,1.1248,1.2319,1.2935,1.3231,1.1712,1.2044,1.1341,1.3089,1.2934,1.3547,1.4344,1.541,1.536,1.6152,1.6868,1.6018,1.7515,1.8518,1.9071,2.0021,2.1262,2.0402,1.9739,1.8914,1.8546,1.9551,2.0917,2.0774,2.0636,2.0666,1.9912,2.0147,2.0274,2.0891,2.1539,2.19,2.1064,2.1135,2.1526,2.1258,2.0423,2.0979,2.1188,2.1419,2.1494,2.1387,2.148,2.2234,2.2522,2.1976,2.3009,2.2964,2.3531,2.346,2.3806,2.4023,2.5036,2.5032,2.4125,2.4357,2.5344,2.4778,2.4163,2.4563,2.5318,2.5211,2.5167,2.5842,2.5519,2.4989,2.4231,2.427,2.4206,2.4362,2.4715,2.5022,2.5497,2.5389,2.6007,2.5941,2.53,2.5293,2.4954,2.4636,2.4638,2.4584,2.5336,2.5737,2.5913,2.6737,2.6872,2.6636,2.7186,2.704,2.7709,2.7028,2.6705,2.6783,2.6113,2.5877,2.5581,2.5448,2.4783,2.3964,2.4296,2.3615,2.3328,2.5115,2.5108,2.5579,2.512,2.5213,2.4335,2.4781,2.4932,2.4688,2.3822,2.3648,2.41,2.4512,2.41,2.4185,2.3781,2.3859,2.4327,2.366,2.3848,2.3709,2.3774,2.4303,2.3459,2.3397,2.3456,2.3076,2.3657,2.3398,2.3108,2.3485,2.3412,2.3464,2.3958,2.5082,2.4125,2.4403,2.4331,2.4255,2.458,2.4958,2.5352,2.5697,2.584,2.6025,2.6121,2.5924,2.6406,2.6514,2.6323,2.6266,2.5703,2.6001,2.588,2.6478,2.6253,2.609,2.6477,2.726,2.6834,2.6748,2.712,2.6893,2.6743,2.7395,2.7554,2.8599,2.8009,2.8726,2.8622,2.8198,2.8371,2.8809,2.953,2.9538,2.9824,2.9737,2.9077,2.8771,2.8668,2.8817,2.8188,2.8544,2.8473,2.7962,2.7586,2.7458,2.738,2.7107,2.7689,2.7851,2.8159,2.8271,2.811,2.8149,2.8553,2.866,2.9196,2.9493,2.9575,2.9908,3.0586,2.9989,2.9956,3.0821,3.052,3.1346,3.1601,3.2601,3.2454,3.2714,3.2723,3.2442,3.2769,3.2947,3.257,3.2331,3.3569,3.3356,3.3428,3.3434,3.3082,3.2842,3.3027,3.2927,3.2907,3.3101,3.3871,3.4048,3.4339,3.4051,3.3813,3.3609,3.2769,3.2792,3.2594,3.2828,3.1892,3.2023,3.1707,3.1799,3.2114,3.2274,3.2306,3.1899,3.1958,3.1576,3.249,3.2459,3.1958,3.25,3.2318,3.2168,3.2461,3.2499,3.3337,3.4113,3.4394,3.4209,3.4115,3.4782,3.4904,3.4863,3.5072,3.4923,3.4985,3.5356,3.4771,3.4766,3.5423,3.4909,3.5505,3.5611,3.581,3.6253,3.6609,3.7134,3.6653,3.655,3.6948,3.6855,3.6702,3.7341,3.679,3.6508,3.644,3.6725,3.6873,3.6588,3.7322,3.7835,3.8074,3.756,3.7311,3.7209,3.7327,3.7601,3.8101,3.7441,3.7868,3.7724,3.8372,3.8491,3.8927,3.9529,3.9961,3.9743,3.935,4.0121,4.0417,4.0131,3.9936,3.9988,3.9506,3.8882,3.8654,3.8949,3.8922,3.9521,3.9582,3.9736,3.951,3.9441,3.9661,3.981,3.9947,3.9186,3.9187,3.9027,3.8179,3.8417,3.844,3.875,3.8637,3.8632,3.9385,3.9273,3.9287,3.8971,3.9181,3.9462,3.9435,3.9286,3.9636,3.9963,4.0508,4.038,4.0447,4.0833,4.1762,4.2336,4.2024,4.2631,4.2502,4.2653,4.2956,4.2214,4.2663,4.2889,4.3164,4.3423,4.3658,4.3482,4.3874,4.4439,4.4953,4.4807,4.4968,4.5716,4.5091,4.4863,4.5041,4.5843],"open5_vol":1312521.9,"days":14,"atr14":0.5167857142857143,"adv14":22698603,"avg_range_pct14":7.178,"prev_close":8.08,"prev_high":8.18,"prev_low":7.84,"high_20d":8.18,"ref_5d_high":8.18,"ref_5d_low":6.22,"ref_5d_avg_high":7.662,"ref_5d_avg_low":7.168,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":6.125,"hi":6.22,"mid":6.1617,"touches":3,"last_touch_days_ago":4},{"lo":6.32,"hi":6.36,"mid":6.34,"touches":3,"last_touch_days_ago":5},{"lo":6.53,"hi":6.64,"mid":6.585,"touches":2,"last_touch_days_ago":6},{"lo":6.66,"hi":6.735,"mid":6.7012,"touches":4,"last_touch_days_ago":5},{"lo":6.79,"hi":6.87,"mid":6.82,"touches":3,"last_touch_days_ago":4},{"lo":6.92,"hi":7.0,"mid":6.9533,"touches":3,"last_touch_days_ago":3},{"lo":7.14,"hi":7.18,"mid":7.1633,"touches":3,"last_touch_days_ago":2},{"lo":7.84,"hi":7.94,"mid":7.89,"touches":2,"last_touch_days_ago":0},{"lo":8.18,"hi":8.18,"mid":8.18,"touches":2,"last_touch_days_ago":0}],"high":8.18,"low":5.83,"atr":0.5168,"sessions":14,"tol":0.1292}}