{"symbol":"SOC","for_date":"2026-04-20","built":"2026-09-30T00:11:54-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[74854.8,27004.9,22253.0,23927.1,13867.4,14131.6,12162.4,22433.0,11176.6,7036.9,17619.9,8950.1,8582.6,5569.2,10519.6,17472.8,21202.7,13030.3,13150.6,7970.8,9658.6,10208.6,11442.4,8710.6,23556.0,10696.4,18637.0,7557.3,10243.8,10204.4,13968.6,10711.1,14172.9,8158.1,7123.6,9985.5,8207.7,7506.4,13648.1,10886.1,9075.6,7306.1,10167.3,9511.8,10034.1,10667.6,7036.4,9766.3,8623.9,6095.0,3701.9,5699.9,5263.0,4205.2,5082.7,4907.6,8749.5,7170.9,7211.1,7355.9,9824.3,10912.1,6452.9,3601.1,3772.4,8647.9,7994.2,9567.9,13935.6,11480.1,9279.5,6080.1,8246.6,7808.5,12610.0,5036.9,9723.4,6585.1,4738.4,4306.2,7074.0,5803.4,10656.5,12688.4,9972.6,6492.1,6340.1,7168.7,9001.6,7990.1,8967.2,6654.0,6226.1,7152.6,4115.6,5916.0,7227.7,6037.3,4739.4,5127.6,5148.7,4709.7,11034.4,3948.1,4809.4,7550.3,5429.5,7663.8,6913.2,7024.3,8377.6,6669.6,4787.6,5238.1,3689.9,4101.2,5528.6,5795.4,7104.4,7813.9,6471.0,3608.4,5365.0,5483.7,6366.0,5184.6,3279.2,7081.7,5720.4,11033.3,4899.9,4861.1,4603.6,4846.9,3726.5,5240.0,9155.9,4703.6,3356.5,9396.9,8136.5,5990.8,4644.2,6166.7,11676.3,4950.9,6331.9,38829.9,20047.6,17440.2,8722.5,7938.9,5918.4,5870.7,8511.8,9356.8,7608.3,6086.1,4909.4,6932.1,6399.4,7682.6,3948.0,4352.9,4150.1,4942.3,5310.2,6015.1,7346.6,6185.2,5019.8,10160.1,6336.4,7578.6,4436.6,11268.4,19263.6,7119.3,7792.7,10319.8,9179.0,3923.9,5347.0,12987.0,5193.7,4325.9,3517.8,5008.6,4623.4,6232.4,5109.3,4880.2,8593.1,9268.6,4771.4,11046.1,6905.1,6851.8,6914.4,5519.6,3815.4,6702.5,13359.9,5132.6,4474.3,12072.3,9120.3,6322.4,4498.9,6023.4,5510.1,8910.3,5463.3,3175.6,6933.1,4675.0,5315.0,5268.6,6112.1,15259.7,6426.1,10610.1,9702.2,6123.6,5337.0,6130.8,5239.1,4587.1,4292.6,4848.3,6666.2,3792.3,7895.9,6329.7,5592.7,6755.3,5583.5,5260.4,4740.6,38902.2,10495.1,18685.1,4468.5,4090.7,4519.7,4772.6,3412.4,6076.1,5196.9,5086.4,13163.9,4646.9,6687.0,4626.0,5084.1,3311.9,7053.9,10571.4,7061.1,8749.2,7530.1,15969.0,5199.4,6752.7,6932.9,4856.9,6532.1,3733.7,5058.8,4589.3,10044.6,8998.6,4960.1,6756.8,6727.9,5685.6,8188.4,5690.2,7092.6,6787.9,4034.9,5828.9,7081.9,4813.5,5601.7,7405.6,6592.8,5344.2,9359.7,10536.1,6289.6,4786.8,5219.4,11390.6,6934.1,6822.1,5843.0,4583.6,4523.3,5252.2,5915.2,5895.5,8262.8,8515.3,10369.9,7666.5,10242.7,8103.8,4953.0,6414.4,8371.3,3300.1,3269.6,5011.1,5993.3,12809.7,12222.5,6361.8,7168.6,9465.5,5002.7,4471.9,8738.4,6270.6,6520.0,9702.1,6402.4,9780.2,6775.3,8659.3,8813.6,9055.4,6941.5,7699.9,7487.8,8356.7,5637.1,5599.7,6057.4,6555.6,10802.1,4940.1,7691.4,13698.6,10690.2,8200.7,11501.7,10088.8,7027.1,8581.8,11446.2,9035.2,9872.7,7612.6,7727.4,5230.9,10432.9,9577.6,14211.6,8728.0,11198.1,9116.6,11005.4,15225.8,26540.2,11280.6,10081.1,9175.3,11333.5,7627.2,12096.3,17002.4,15933.7,15448.1,17111.8,22413.2,19124.1,14979.9,20891.0,20529.0,24524.1,26112.0,22242.1,26383.6,33115.5,51348.1,55401.1,65549.2,99384.6,162761.7],"cum_vol":[74854.8,101859.7,124112.7,148039.9,161907.2,176038.9,188201.3,210634.3,221810.9,228847.8,246467.6,255417.7,264000.4,269569.6,280089.2,297562.0,318764.7,331795.0,344945.6,352916.4,362575.1,372783.6,384226.1,392936.7,416492.7,427189.1,445826.1,453383.4,463627.2,473831.6,487800.1,498511.2,512684.1,520842.3,527965.9,537951.4,546159.1,553665.4,567313.5,578199.6,587275.3,594581.4,604748.7,614260.5,624294.6,634962.3,641998.6,651764.9,660388.9,666483.9,670185.8,675885.7,681148.7,685353.9,690436.6,695344.2,704093.7,711264.6,718475.7,725831.6,735655.9,746568.1,753021.0,756622.1,760394.4,769042.4,777036.6,786604.4,800540.1,812020.1,821299.6,827379.8,835626.4,843434.9,856044.9,861081.8,870805.1,877390.3,882128.6,886434.9,893508.9,899312.3,909968.8,922657.2,932629.8,939121.9,945462.0,952630.7,961632.3,969622.4,978589.6,985243.6,991469.7,998622.4,1002738.0,1008654.0,1015881.7,1021919.0,1026658.4,1031786.0,1036934.7,1041644.4,1052678.9,1056626.9,1061436.4,1068986.6,1074416.1,1082079.9,1088993.1,1096017.4,1104395.1,1111064.6,1115852.3,1121090.4,1124780.3,1128881.5,1134410.1,1140205.5,1147309.9,1155123.8,1161594.8,1165203.1,1170568.1,1176051.9,1182417.9,1187602.4,1190881.6,1197963.4,1203683.7,1214717.0,1219616.9,1224477.9,1229081.5,1233928.4,1237654.9,1242894.9,1252050.8,1256754.4,1260110.9,1269507.7,1277644.2,1283635.0,1288279.2,1294445.9,1306122.2,1311073.1,1317405.1,1356235.0,1376282.6,1393722.8,1402445.3,1410384.1,1416302.5,1422173.2,1430685.0,1440041.8,1447650.1,1453736.1,1458645.6,1465577.6,1471977.1,1479659.6,1483607.6,1487960.6,1492110.6,1497052.9,1502363.1,1508378.3,1515724.9,1521910.1,1526929.9,1537089.9,1543426.4,1551005.0,1555441.6,1566709.9,1585973.5,1593092.8,1600885.5,1611205.3,1620384.3,1624308.1,1629655.1,1642642.1,1647835.9,1652161.7,1655679.5,1660688.1,1665311.6,1671544.0,1676653.3,1681533.5,1690126.6,1699395.1,1704166.5,1715212.6,1722117.6,1728969.4,1735883.8,1741403.4,1745218.7,1751921.2,1765281.1,1770413.7,1774888.0,1786960.3,1796080.6,1802403.0,1806901.9,1812925.3,1818435.4,1827345.6,1832808.9,1835984.6,1842917.6,1847592.6,1852907.6,1858176.2,1864288.3,1879548.0,1885974.1,1896584.3,1906286.5,1912410.1,1917747.1,1923877.9,1929117.0,1933704.1,1937996.8,1942845.1,1949511.3,1953303.6,1961199.4,1967529.1,1973121.9,1979877.1,1985460.6,1990721.1,1995461.6,2034363.9,2044858.9,2063544.1,2068012.6,2072103.3,2076623.0,2081395.6,2084808.1,2090884.1,2096081.0,2101167.4,2114331.2,2118978.1,2125665.1,2130291.1,2135375.2,2138687.1,2145741.1,2156312.5,2163373.6,2172122.9,2179653.0,2195622.0,2200821.4,2207574.1,2214507.0,2219363.9,2225896.0,2229629.7,2234688.5,2239277.8,2249322.4,2258321.0,2263281.1,2270037.9,2276765.8,2282451.4,2290639.8,2296330.0,2303422.6,2310210.5,2314245.4,2320074.2,2327156.1,2331969.6,2337571.3,2344976.9,2351569.7,2356913.9,2366273.6,2376809.8,2383099.4,2387886.1,2393105.6,2404496.2,2411430.3,2418252.4,2424095.4,2428678.9,2433202.2,2438454.4,2444369.6,2450265.1,2458527.9,2467043.2,2477413.1,2485079.6,2495322.4,2503426.1,2508379.1,2514793.5,2523164.8,2526464.9,2529734.6,2534745.7,2540739.0,2553548.7,2565771.2,2572133.0,2579301.6,2588767.1,2593769.8,2598241.7,2606980.1,2613250.7,2619770.7,2629472.8,2635875.1,2645655.4,2652430.6,2661089.9,2669903.5,2678958.9,2685900.4,2693600.3,2701088.1,2709444.8,2715081.9,2720681.6,2726739.1,2733294.6,2744096.8,2749036.9,2756728.3,2770426.9,2781117.1,2789317.8,2800819.5,2810908.3,2817935.4,2826517.2,2837963.4,2846998.6,2856871.4,2864483.9,2872211.4,2877442.3,2887875.2,2897452.9,2911664.4,2920392.4,2931590.6,2940707.2,2951712.6,2966938.4,2993478.6,3004759.2,3014840.4,3024015.6,3035349.1,3042976.4,3055072.6,3072075.1,3088008.8,3103456.9,3120568.7,3142981.9,3162106.1,3177086.0,3197977.0,3218506.0,3243030.1,3269142.1,3291384.2,3317767.8,3350883.3,3402231.4,3457632.6,3523181.8,3622566.4,3785328.1],"abs_move_pct":[1.0242,1.54,1.722,1.8022,1.6084,1.7703,1.6971,1.5049,1.7682,1.5024,1.5311,1.3485,1.5926,1.544,1.5984,1.5149,1.5588,1.656,1.6488,1.5022,1.377,1.4343,1.4924,1.4834,1.5226,1.585,1.6444,1.6251,1.7623,1.8619,1.8338,1.8214,1.813,1.9491,2.0631,2.1187,2.0754,2.1368,2.1931,2.1769,2.0091,2.1295,2.3014,2.2325,2.1968,2.2639,2.2199,2.2405,2.1586,2.1705,2.089,2.1211,2.178,2.1899,2.2989,2.316,2.2075,2.1984,2.2709,2.1775,1.9291,1.8582,1.913,1.9031,1.9794,2.1247,2.2184,2.1668,2.1928,2.1684,2.171,2.2213,2.2573,2.2252,2.3292,2.4681,2.5097,2.4368,2.4351,2.4537,2.5011,2.4851,2.4197,2.4274,2.4619,2.4863,2.5207,2.5046,2.4951,2.4803,2.4213,2.5535,2.5144,2.5375,2.4718,2.5127,2.5859,2.6058,2.677,2.6968,2.7184,2.6363,2.5831,2.5805,2.5861,2.6613,2.6867,2.6508,2.6847,2.7715,2.7336,2.7464,2.6991,2.6836,2.7065,2.7644,2.7639,2.91,2.8809,2.8319,2.8034,2.7672,2.6417,2.698,2.7076,2.6753,2.735,2.7704,2.75,2.7608,2.7704,2.7895,2.8385,2.8293,2.8273,2.9469,2.8931,2.8654,2.8288,2.9005,2.94,2.9525,2.9542,2.9971,3.0764,3.1249,3.1764,3.1255,3.0635,3.2221,3.1087,3.0341,3.0807,3.1843,3.3196,3.2562,3.1813,3.2747,3.3259,3.4103,3.3809,3.366,3.3667,3.3699,3.3101,3.2957,3.3086,3.3836,3.395,3.4532,3.4098,3.3006,3.3909,3.3713,3.3552,3.4106,3.5029,3.4306,3.4486,3.4028,3.3696,3.2314,3.1771,3.1545,3.1573,3.1521,3.1728,3.1547,3.1207,3.1283,3.1082,3.1636,3.2955,3.4121,3.4156,3.4652,3.4276,3.3034,3.3261,3.3655,3.3287,3.3428,3.5329,3.5694,3.5246,3.4695,3.4832,3.5274,3.5625,3.5524,3.51,3.4846,3.4608,3.4413,3.4721,3.4941,3.583,3.6858,3.7481,3.7194,3.7562,3.8811,3.8759,3.8697,3.8515,3.8393,3.8383,3.907,3.8992,3.9217,3.8852,3.9299,3.9404,4.0472,4.0002,3.9677,3.9721,3.8987,3.8433,3.9703,3.9833,4.0487,3.9811,4.0003,3.9697,4.011,3.9594,3.9815,4.0492,4.047,4.005,4.113,4.0833,4.0671,4.0735,4.0892,4.1228,4.1346,4.143,4.1815,4.2261,4.101,4.0614,3.9908,4.0261,4.0636,4.0264,4.0659,4.0529,4.1109,4.0687,3.9973,4.0667,4.0952,4.1475,4.1167,4.2198,4.1747,4.0723,4.0434,4.1125,4.1496,4.0878,4.0961,4.082,4.0588,4.0469,4.1183,4.2861,4.2918,4.3438,4.2255,4.2196,4.2237,4.2553,4.265,4.2181,4.2455,4.3042,4.2564,4.1847,4.1863,4.2486,4.2568,4.2191,4.2532,4.2437,4.2709,4.182,4.1818,4.1318,4.0927,4.0558,4.046,4.0271,4.0287,3.9823,3.9346,4.0316,4.0227,4.022,3.9915,3.9343,3.9541,4.0036,4.0979,4.1946,4.2092,4.188,4.1111,4.0984,4.081,4.0298,4.0964,4.1598,4.1565,4.2461,4.261,4.3462,4.2734,4.2157,4.2381,4.2539,4.1462,4.1403,4.1484,4.2002,4.2551,4.3349,4.269,4.1739,4.2069,4.2065,4.1503,4.1656,4.2087,4.2375,4.2664,4.3045,4.1109,4.0417,4.0164,4.0303,4.0194,4.0355,4.0463,4.1513,4.1542,4.2745,4.2736,4.2953,4.2767,4.2212,4.1351,4.1347,4.0176,4.0859,4.1931,3.999,3.9643,4.0657,4.0,3.9844,3.8667,3.8536,3.8761,3.9191,3.8111,3.7227,3.7404],"open5_vol":161907.2,"days":14,"atr14":1.3373000000000002,"adv14":4650960,"avg_range_pct14":9.121,"prev_close":13.11,"prev_high":14.15,"prev_low":13.085,"high_20d":19.21,"ref_5d_high":14.48,"ref_5d_low":11.995,"ref_5d_avg_high":13.664,"ref_5d_avg_low":12.5754,"ref_5d_avg_range":1.0886,"sr14":{"levels":[{"lo":12.51,"hi":12.74,"mid":12.5767,"touches":4,"last_touch_days_ago":1},{"lo":12.85,"hi":13.16,"mid":12.984,"touches":5,"last_touch_days_ago":0},{"lo":13.39,"hi":13.68,"mid":13.5783,"touches":3,"last_touch_days_ago":4},{"lo":13.82,"hi":14.15,"mid":13.9537,"touches":4,"last_touch_days_ago":0},{"lo":14.48,"hi":14.605,"mid":14.5338,"touches":4,"last_touch_days_ago":1},{"lo":15.76,"hi":15.92,"mid":15.84,"touches":2,"last_touch_days_ago":10}],"high":19.21,"low":11.995,"atr":1.3373,"sessions":14,"tol":0.3343}}