{"symbol":"SNAP","for_date":"2026-04-20","built":"2026-09-30T00:11:47-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[160582.3,439877.1,789243.6,302346.6,379813.9,454691.2,316806.4,337687.4,230840.3,197884.9,214441.9,250450.0,235012.9,224988.1,188439.5,204629.2,242699.0,214372.4,234925.0,178891.6,169970.3,204199.1,169579.6,171321.1,166487.5,169642.5,138185.0,135830.9,195867.9,157011.6,211809.4,179371.9,216574.1,185270.1,129934.0,178507.6,233249.7,186121.6,160013.4,87453.1,123666.7,152183.1,261406.9,161771.6,101097.4,141802.3,134454.6,145185.9,171364.9,101676.0,102583.9,99297.1,82522.0,161979.6,169012.6,162286.9,185013.8,172593.1,128045.9,86778.9,111147.0,144875.4,157569.0,144362.0,162304.8,130124.7,209737.9,212065.3,143724.1,166300.6,171737.6,135990.4,183199.1,141785.5,145060.1,147795.6,183514.6,150227.1,161529.7,142024.5,676299.1,392153.4,270932.8,363887.6,264202.4,218646.5,213519.0,289125.4,219750.4,176325.6,228726.5,208168.4,204895.9,215548.8,169876.0,159610.8,216738.7,197553.9,173987.1,216740.4,228556.6,201022.7,150696.1,198261.4,213284.6,219725.7,300462.4,310430.4,150737.4,162087.3,112108.8,150244.6,279552.2,303138.1,313058.9,165203.4,189959.2,241570.8,166371.8,213713.8,204063.0,168154.9,147664.9,105265.7,107013.3,191901.1,228687.4,230513.5,187603.2,130157.6,169991.0,123065.1,117266.5,185609.9,120857.6,104073.2,144110.0,100230.7,109485.5,111533.5,93982.6,123763.8,201586.6,287490.6,94235.1,221467.4,192179.0,152079.9,93239.7,103864.2,176363.6,115148.1,155299.1,357465.0,135385.4,192657.8,185907.9,116722.4,110180.3,84120.1,110095.2,124806.3,84805.0,115529.5,132401.1,125393.6,198027.5,141529.9,107417.4,121513.3,105841.9,138263.3,122008.6,128327.1,82308.3,334744.5,123554.2,85167.9,139137.4,196849.9,108257.1,123791.2,176732.6,119445.7,154729.8,124599.4,121489.7,122054.7,159612.9,179531.4,176011.9,167258.4,170028.4,97337.9,121468.5,115671.4,189471.9,161233.8,236613.1,200489.4,113114.1,124477.7,182607.0,226779.9,99134.5,132387.8,142068.9,87644.3,147051.9,130683.8,81537.9,122029.6,165212.0,164378.6,109027.3,114903.6,73059.2,116763.0,148355.4,116541.8,74779.1,121583.9,76772.8,112981.5,68500.1,112174.4,89900.1,89738.7,229258.6,129257.1,69040.9,89406.4,105104.9,93329.8,177803.4,86892.8,141978.3,89233.9,77718.9,83633.1,95282.7,174004.9,145856.6,87088.9,89139.9,146492.6,146119.4,131234.8,98537.2,79194.5,139947.4,88347.0,151071.6,122711.4,128146.4,117729.4,91263.6,107672.1,75015.0,89865.2,165285.9,150874.6,170378.8,91299.2,98191.1,78063.6,90216.2,119518.5,126406.1,111749.3,136454.1,125443.8,132247.4,81004.9,90798.9,135529.4,106281.3,130484.4,157468.4,58962.1,146357.0,132261.0,65465.6,101576.9,86503.3,110114.1,89311.6,161773.4,170167.2,152146.5,142405.0,127180.5,81910.4,96035.0,86217.2,110024.6,153267.9,139645.2,117799.6,135818.6,99205.8,130507.4,146023.6,106350.8,148357.9,84206.4,109950.4,132913.5,130768.1,136602.4,182435.4,99925.6,104808.7,151980.1,108113.9,159764.0,184331.6,150290.4,136520.8,117197.1,117409.0,137974.6,150292.1,133294.2,143140.0,132905.9,142270.9,129944.9,204118.9,101826.5,211637.7,97708.3,137388.7,115507.6,112933.4,118261.1,178262.5,106628.6,127599.3,126247.4,153345.9,186238.6,127973.9,144053.6,156143.1,170153.6,165506.6,191477.9,186065.7,131337.9,82415.4,183366.6,79310.3,165590.4,199610.4,134269.5,167194.9,158325.9,153208.7,113709.9,264873.9,189638.6,163358.6,143584.1,151376.1,214763.9,110252.4,143192.4,174804.9,132530.9,134500.9,216661.7,181252.5,225068.4,160488.7,214625.1,214858.7,193928.0,203403.5,488848.7,421555.8,332709.2,512112.9,375750.4,242729.2,688855.1,701499.9,620293.0,1115292.7,1805501.7],"cum_vol":[160582.3,600459.4,1389703.0,1692049.6,2071863.4,2526554.6,2843361.1,3181048.5,3411888.8,3609773.6,3824215.6,4074665.6,4309678.4,4534666.6,4723106.1,4927735.3,5170434.3,5384806.7,5619731.7,5798623.4,5968593.6,6172792.7,6342372.4,6513693.4,6680180.9,6849823.4,6988008.4,7123839.3,7319707.1,7476718.8,7688528.1,7867900.0,8084474.1,8269744.1,8399678.1,8578185.8,8811435.5,8997557.1,9157570.4,9245023.5,9368690.2,9520873.4,9782280.3,9944051.9,10045149.3,10186951.6,10321406.1,10466592.0,10637956.9,10739632.9,10842216.7,10941513.8,11024035.8,11186015.4,11355028.0,11517314.9,11702328.7,11874921.9,12002967.7,12089746.6,12200893.6,12345768.9,12503337.9,12647699.9,12810004.7,12940129.4,13149867.3,13361932.6,13505656.7,13671957.4,13843695.0,13979685.4,14162884.5,14304670.0,14449730.1,14597525.6,14781040.3,14931267.4,15092797.1,15234821.6,15911120.6,16303274.1,16574206.9,16938094.4,17202296.8,17420943.3,17634462.3,17923587.7,18143338.1,18319663.6,18548390.1,18756558.6,18961454.4,19177003.2,19346879.2,19506490.0,19723228.7,19920782.6,20094769.7,20311510.1,20540066.6,20741089.4,20891785.5,21090046.9,21303331.6,21523057.3,21823519.6,22133950.0,22284687.4,22446774.6,22558883.4,22709128.0,22988680.2,23291818.4,23604877.2,23770080.6,23960039.9,24201610.6,24367982.4,24581696.2,24785759.2,24953914.1,25101578.9,25206844.6,25313857.9,25505759.1,25734446.4,25964959.9,26152563.1,26282720.7,26452711.7,26575776.9,26693043.4,26878653.3,26999510.9,27103584.1,27247694.1,27347924.9,27457410.4,27568943.9,27662926.5,27786690.3,27988276.9,28275767.5,28370002.6,28591470.1,28783649.1,28935729.0,29028968.7,29132832.9,29309196.5,29424344.6,29579643.6,29937108.6,30072494.0,30265151.8,30451059.6,30567782.0,30677962.3,30762082.4,30872177.6,30996983.9,31081788.9,31197318.4,31329719.6,31455113.1,31653140.6,31794670.6,31902088.0,32023601.3,32129443.2,32267706.5,32389715.1,32518042.1,32600350.4,32935094.9,33058649.1,33143817.1,33282954.4,33479804.3,33588061.4,33711852.6,33888585.2,34008030.9,34162760.7,34287360.1,34408849.8,34530904.5,34690517.4,34870048.8,35046060.6,35213319.1,35383347.4,35480685.4,35602153.9,35717825.3,35907297.1,36068530.9,36305144.1,36505633.5,36618747.6,36743225.4,36925832.4,37152612.3,37251746.8,37384134.6,37526203.5,37613847.8,37760899.6,37891583.4,37973121.3,38095150.9,38260362.9,38424741.6,38533768.9,38648672.5,38721731.7,38838494.7,38986850.1,39103391.9,39178170.9,39299754.8,39376527.6,39489509.1,39558009.1,39670183.5,39760083.6,39849822.4,40079080.9,40208338.1,40277378.9,40366785.3,40471890.2,40565220.0,40743023.4,40829916.2,40971894.5,41061128.4,41138847.4,41222480.5,41317763.2,41491768.1,41637624.6,41724713.6,41813853.4,41960346.0,42106465.4,42237700.1,42336237.4,42415431.9,42555379.3,42643726.3,42794797.9,42917509.3,43045655.6,43163385.1,43254648.6,43362320.8,43437335.8,43527201.0,43692486.9,43843361.5,44013740.3,44105039.5,44203230.6,44281294.2,44371510.4,44491028.9,44617435.0,44729184.3,44865638.4,44991082.2,45123329.6,45204334.5,45295133.4,45430662.8,45536944.1,45667428.4,45824896.8,45883858.9,46030215.9,46162476.9,46227942.5,46329519.4,46416022.7,46526136.8,46615448.4,46777221.8,46947389.0,47099535.5,47241940.5,47369121.0,47451031.4,47547066.4,47633283.6,47743308.2,47896576.1,48036221.3,48154020.9,48289839.6,48389045.4,48519552.7,48665576.3,48771927.1,48920285.0,49004491.4,49114441.8,49247355.3,49378123.4,49514725.7,49697161.1,49797086.7,49901895.4,50053875.5,50161989.4,50321753.4,50506085.1,50656375.4,50792896.2,50910093.4,51027502.4,51165477.0,51315769.1,51449063.4,51592203.4,51725109.3,51867380.1,51997325.0,52201443.9,52303270.4,52514908.1,52612616.4,52750005.1,52865512.7,52978446.1,53096707.2,53274969.7,53381598.3,53509197.6,53635444.9,53788790.9,53975029.4,54103003.3,54247056.9,54403200.0,54573353.6,54738860.2,54930338.1,55116403.9,55247741.8,55330157.2,55513523.9,55592834.1,55758424.5,55958034.9,56092304.4,56259499.3,56417825.2,56571033.9,56684743.8,56949617.7,57139256.4,57302614.9,57446199.0,57597575.1,57812339.1,57922591.5,58065783.9,58240588.9,58373119.8,58507620.7,58724282.4,58905534.9,59130603.3,59291092.0,59505717.1,59720575.8,59914503.8,60117907.3,60606756.0,61028311.8,61361021.0,61873133.9,62248884.3,62491613.5,63180468.6,63881968.5,64502261.5,65617554.2,67423055.9],"abs_move_pct":[0.4579,0.6841,1.0341,0.9562,1.0438,1.1105,1.256,1.1542,1.1824,1.3122,1.4044,1.4171,1.4492,1.4907,1.5226,1.5214,1.6176,1.4818,1.553,1.5662,1.6203,1.5383,1.5721,1.6133,1.637,1.7017,1.656,1.5427,1.5854,1.5944,1.6775,1.707,1.8074,1.7254,1.7301,1.6293,1.6356,1.664,1.6612,1.6901,1.6563,1.7256,1.68,1.6981,1.7528,1.6011,1.6727,1.7629,1.7065,1.7603,1.7391,1.7226,1.7475,1.7266,1.7292,1.7582,1.7664,1.6931,1.6774,1.7055,1.706,1.7655,1.7855,1.7323,1.759,1.7867,1.8742,1.9056,1.8,1.8731,1.8837,1.8844,1.9756,1.991,1.9397,1.8866,1.9565,1.9483,1.9528,1.9261,2.3997,2.1754,2.2234,2.0361,2.0769,2.0957,2.0985,2.105,2.2614,2.4181,2.3666,2.4111,2.4145,2.5523,2.394,2.4198,2.457,2.5203,2.5717,2.5208,2.5205,2.5093,2.4908,2.4011,2.4269,2.3653,2.3718,2.4974,2.5307,2.412,2.4807,2.5416,2.5488,2.6426,2.5579,2.6348,2.6881,2.679,2.6924,2.5465,2.5683,2.5611,2.5731,2.6418,2.7282,2.8057,2.7561,2.7758,2.8501,2.7116,2.7993,2.8591,2.8595,2.864,2.7905,2.8201,2.8201,2.8553,2.8589,2.8714,2.8482,2.873,2.8142,2.8623,2.824,2.8929,2.8506,2.8708,2.899,2.8646,2.9,2.967,3.0957,3.056,3.0398,3.0161,3.07,3.12,3.1174,3.1389,3.1598,3.0689,3.0735,3.1378,3.1269,3.1196,3.132,3.1426,3.1767,3.1273,3.1396,3.1205,3.1546,3.1701,3.1888,3.2755,3.2813,3.2343,3.2154,3.2751,3.2858,3.2916,3.1479,3.2566,3.2165,3.1703,3.2041,3.184,3.226,3.1636,3.1834,3.1825,3.2192,3.2202,3.1598,3.1316,3.0451,3.1216,3.0888,3.1001,3.1459,3.241,3.2299,3.3102,3.3272,3.3675,3.4494,3.4581,3.3996,3.3951,3.4458,3.4941,3.5678,3.511,3.5153,3.4854,3.5069,3.5145,3.5988,3.5669,3.6215,3.5629,3.6188,3.5756,3.5887,3.6316,3.5671,3.6371,3.6111,3.6266,3.6161,3.6634,3.6779,3.6238,3.5791,3.5314,3.5358,3.5518,3.5754,3.5914,3.5879,3.6289,3.7205,3.6927,3.6755,3.7709,3.7679,3.818,3.7745,3.7479,3.8054,3.7683,3.7047,3.7543,3.7407,3.715,3.7258,3.7636,3.7528,3.7665,3.6404,3.5989,3.5575,3.5269,3.5833,3.6063,3.5651,3.5809,3.5921,3.5876,3.5446,3.6204,3.6256,3.6342,3.5712,3.6263,3.6308,3.6628,3.7052,3.6554,3.6288,3.5821,3.6303,3.564,3.6238,3.5634,3.5937,3.6053,3.7123,3.7289,3.721,3.7291,3.7279,3.6645,3.6857,3.676,3.6831,3.7211,3.7241,3.7383,3.6803,3.6289,3.659,3.6907,3.7027,3.719,3.7013,3.6503,3.7357,3.7149,3.6685,3.6995,3.7416,3.7789,3.7758,3.7999,3.8159,3.7828,3.7306,3.7891,3.7897,3.7067,3.709,3.7074,3.7628,3.8141,3.8392,3.7626,3.7955,3.805,3.809,3.845,3.8356,3.8601,3.8218,3.7873,3.8448,3.8091,3.77,3.7817,3.8105,3.8149,3.8124,3.8824,3.8977,3.8779,3.9274,3.8883,3.9304,3.9185,3.9512,3.9715,3.9194,3.951,3.9157,3.8832,3.9561,3.9385,3.9264,3.9329,3.9258,3.9779,4.0293,4.0058,3.981,3.9658,4.0037,3.9733,3.9933,4.0637,4.0077,4.0249,3.9993,4.0065,4.0156,4.0987,4.1535,4.1593,4.2425,4.2262,4.2801,4.2966,4.2918,4.2656,4.2724,4.3678,4.3621,4.324,4.2537,4.3813],"open5_vol":2071863.4,"days":14,"atr14":0.3685714285714286,"adv14":74939649,"avg_range_pct14":7.204,"prev_close":6.03,"prev_high":6.21,"prev_low":5.95,"high_20d":6.21,"ref_5d_high":6.21,"ref_5d_low":4.76,"ref_5d_avg_high":5.874,"ref_5d_avg_low":5.5391,"ref_5d_avg_range":0.3349,"sr14":{"levels":[{"lo":4.55,"hi":4.64,"mid":4.6042,"touches":6,"last_touch_days_ago":6},{"lo":4.71,"hi":4.76,"mid":4.7367,"touches":3,"last_touch_days_ago":4},{"lo":4.85,"hi":4.92,"mid":4.875,"touches":4,"last_touch_days_ago":8},{"lo":5.08,"hi":5.16,"mid":5.1333,"touches":3,"last_touch_days_ago":4},{"lo":5.935,"hi":5.95,"mid":5.9425,"touches":2,"last_touch_days_ago":0},{"lo":6.15,"hi":6.21,"mid":6.19,"touches":3,"last_touch_days_ago":0}],"high":6.21,"low":3.89,"atr":0.3686,"sessions":14,"tol":0.0921}}