{"symbol":"SMR","for_date":"2026-04-20","built":"2026-09-30T00:11:47-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[418957.5,294627.9,243799.0,463062.4,248364.1,355772.3,253809.1,189002.9,187944.6,200225.3,203919.6,235643.5,168341.9,209933.3,185038.4,229311.0,205325.0,171352.3,171844.3,157009.5,196330.8,204967.5,146415.0,145849.7,170599.8,146880.0,146233.5,131464.1,120459.1,123900.4,181294.2,160467.7,168375.1,103604.8,106991.1,115660.6,108031.0,115186.1,87933.6,107919.7,104203.4,93249.3,76563.5,98978.5,79536.8,135181.3,120703.8,150049.1,129255.0,105968.1,100491.4,97402.1,91497.5,78267.0,89529.1,91584.6,131830.4,86758.1,133888.2,120206.5,176468.7,130162.6,104776.0,108099.8,86308.2,91095.6,87124.7,96701.7,88088.6,84396.7,71450.1,65669.1,70744.2,77152.1,77387.6,64741.1,78800.8,72846.4,67721.1,56460.2,75831.4,74560.4,82521.3,69937.3,82562.4,94223.4,84951.4,89032.2,56920.4,61344.5,116240.7,79903.0,67516.9,74574.4,71069.4,85374.6,85991.6,92201.9,80395.1,153528.9,98168.5,93956.1,92625.6,95592.1,77714.7,91265.9,100420.0,111289.5,89275.3,71743.9,60229.6,55675.9,80418.6,67970.2,70861.4,72142.1,64879.1,65049.6,72770.3,57604.1,70980.5,62386.5,58676.5,49753.7,47490.1,45818.7,49108.2,58388.9,51284.6,38687.9,50478.6,54503.3,58603.9,494706.6,46842.1,45465.5,56822.9,54652.9,53407.0,50282.0,40929.9,45430.2,50177.9,35360.4,53244.2,56867.2,47271.0,56945.6,41232.9,39567.9,48139.9,56267.7,87152.4,86667.4,58081.5,47552.9,41813.1,45153.2,37710.4,55175.2,48119.9,50472.0,37740.9,32402.5,41975.9,60535.7,43985.2,45741.6,33724.5,29467.9,46263.4,42079.9,46192.8,263881.9,30954.0,52449.6,36176.9,35774.1,38249.0,36149.4,42459.1,41074.4,38807.0,58850.8,34672.7,44187.1,65174.0,49255.1,40323.5,59058.2,83436.9,74974.5,53204.8,45938.7,42831.9,34499.0,48150.6,47851.0,40913.5,44124.9,42893.3,38390.9,34465.4,36867.2,48943.7,58582.4,54303.6,47624.2,34291.8,26745.7,53917.6,51816.9,36317.6,44830.1,46508.4,48386.8,38139.4,30877.6,39819.1,37278.4,39702.3,30652.3,33243.1,48393.4,55347.9,41820.5,54970.4,42511.9,34822.9,68660.4,141695.6,40450.1,78100.7,46660.9,48095.1,42431.9,50597.6,51528.6,32593.6,36353.4,32374.0,27555.0,36454.6,32099.1,42629.3,43760.1,50649.6,45138.2,41531.8,34879.9,35435.2,45912.1,23285.1,30374.6,27181.1,34075.4,32533.2,32554.2,22754.5,28070.9,25893.2,27733.7,25202.4,33058.3,27668.7,34420.4,25423.7,26119.2,26319.1,22639.8,44443.3,40755.1,45272.8,39956.9,40992.1,31892.3,46895.0,38206.1,33984.8,39549.9,55124.9,41343.2,27217.2,42492.1,66165.4,45930.3,34596.4,33365.2,33559.7,41366.7,39384.2,31703.3,33460.4,32101.2,38033.1,37810.5,46937.7,52100.9,40531.9,35422.9,43447.6,38508.7,25259.4,37298.6,38683.9,37230.9,32849.9,39590.0,32182.6,38405.4,64853.1,43087.9,39343.1,38006.5,37471.6,42366.0,36525.3,52042.6,39298.9,48388.2,35825.4,42668.2,37666.0,50099.0,31297.7,80105.8,35569.6,42597.3,34348.6,37803.9,45698.5,39295.6,42447.1,31242.7,40054.6,41879.0,56162.9,36944.9,48532.6,27004.1,41790.6,37365.6,44889.3,45309.4,56600.6,56793.1,39603.0,33215.6,57674.1,79537.1,62066.5,52270.3,56094.0,50014.2,46246.6,45204.8,41299.1,44484.6,50784.3,63196.7,81462.9,61111.6,36456.9,48063.1,47467.9,50201.0,53455.4,53027.0,44276.6,63831.5,89654.9,60271.4,62043.0,72438.9,61488.2,90850.9,56675.3,58682.9,66148.1,83372.4,135595.3,69953.9,116976.4,103531.1,124911.1,155353.9,316610.5,178710.9,293532.1,489200.9],"cum_vol":[418957.5,713585.4,957384.4,1420446.8,1668810.9,2024583.2,2278392.3,2467395.2,2655339.9,2855565.1,3059484.8,3295128.3,3463470.1,3673403.4,3858441.8,4087752.8,4293077.8,4464430.1,4636274.4,4793283.9,4989614.6,5194582.1,5340997.1,5486846.9,5657446.6,5804326.6,5950560.1,6082024.3,6202483.4,6326383.8,6507678.0,6668145.7,6836520.8,6940125.6,7047116.6,7162777.3,7270808.3,7385994.4,7473927.9,7581847.6,7686051.1,7779300.4,7855863.9,7954842.4,8034379.1,8169560.4,8290264.2,8440313.3,8569568.3,8675536.4,8776027.9,8873429.9,8964927.4,9043194.4,9132723.5,9224308.1,9356138.4,9442896.6,9576784.8,9696991.3,9873460.0,10003622.6,10108398.6,10216498.4,10302806.6,10393902.2,10481026.9,10577728.6,10665817.3,10750214.0,10821664.1,10887333.2,10958077.4,11035229.6,11112617.2,11177358.3,11256159.1,11329005.4,11396726.6,11453186.8,11529018.2,11603578.6,11686099.9,11756037.2,11838599.6,11932823.1,12017774.4,12106806.6,12163727.0,12225071.5,12341312.2,12421215.2,12488732.1,12563306.5,12634375.9,12719750.6,12805742.2,12897944.1,12978339.3,13131868.2,13230036.7,13323992.9,13416618.5,13512210.6,13589925.3,13681191.2,13781611.2,13892900.7,13982176.0,14053919.9,14114149.5,14169825.4,14250244.0,14318214.2,14389075.6,14461217.7,14526096.8,14591146.4,14663916.6,14721520.7,14792501.2,14854887.7,14913564.2,14963317.9,15010808.0,15056626.7,15105734.9,15164123.8,15215408.4,15254096.3,15304574.9,15359078.1,15417682.0,15912388.6,15959230.8,16004696.3,16061519.2,16116172.1,16169579.1,16219861.1,16260791.1,16306221.3,16356399.1,16391759.6,16445003.8,16501871.0,16549142.0,16606087.6,16647320.6,16686888.4,16735028.3,16791296.0,16878448.4,16965115.8,17023197.3,17070750.2,17112563.3,17157716.5,17195426.9,17250602.1,17298722.0,17349194.0,17386934.9,17419337.4,17461313.4,17521849.1,17565834.3,17611575.9,17645300.4,17674768.2,17721031.6,17763111.6,17809304.4,18073186.2,18104140.2,18156589.9,18192766.8,18228540.9,18266789.9,18302939.2,18345398.4,18386472.8,18425279.8,18484130.6,18518803.3,18562990.4,18628164.4,18677419.5,18717743.0,18776801.2,18860238.1,18935212.6,18988417.4,19034356.1,19077187.9,19111686.9,19159837.6,19207688.6,19248602.1,19292727.0,19335620.3,19374011.2,19408476.6,19445343.9,19494287.6,19552870.0,19607173.6,19654797.8,19689089.6,19715835.3,19769752.9,19821569.9,19857887.4,19902717.5,19949225.9,19997612.6,20035752.1,20066629.6,20106448.8,20143727.1,20183429.4,20214081.7,20247324.9,20295718.2,20351066.1,20392886.6,20447856.9,20490368.8,20525191.7,20593852.1,20735547.8,20775997.9,20854098.6,20900759.5,20948854.6,20991286.5,21041884.1,21093412.8,21126006.4,21162359.7,21194733.7,21222288.7,21258743.3,21290842.4,21333471.6,21377231.7,21427881.3,21473019.5,21514551.3,21549431.1,21584866.4,21630778.5,21654063.6,21684438.2,21711619.3,21745694.7,21778227.9,21810782.1,21833536.6,21861607.6,21887500.8,21915234.5,21940436.9,21973495.2,22001163.9,22035584.3,22061008.0,22087127.2,22113446.3,22136086.1,22180529.4,22221284.4,22266557.2,22306514.1,22347506.2,22379398.5,22426293.5,22464499.6,22498484.4,22538034.4,22593159.2,22634502.4,22661719.6,22704211.8,22770377.2,22816307.5,22850903.9,22884269.1,22917828.9,22959195.6,22998579.8,23030283.1,23063743.4,23095844.6,23133877.7,23171688.2,23218625.9,23270726.8,23311258.7,23346681.6,23390129.1,23428637.9,23453897.3,23491195.9,23529879.8,23567110.7,23599960.6,23639550.6,23671733.2,23710138.6,23774991.7,23818079.6,23857422.8,23895429.3,23932900.9,23975266.9,24011792.2,24063834.8,24103133.7,24151521.9,24187347.3,24230015.5,24267681.5,24317780.5,24349078.2,24429184.0,24464753.6,24507350.9,24541699.5,24579503.4,24625201.9,24664497.4,24706944.6,24738187.3,24778241.9,24820120.9,24876283.8,24913228.7,24961761.4,24988765.4,25030556.1,25067921.7,25112811.0,25158120.4,25214721.0,25271514.1,25311117.1,25344332.7,25402006.9,25481544.0,25543610.5,25595880.8,25651974.8,25701989.0,25748235.6,25793440.4,25834739.5,25879224.1,25930008.4,25993205.1,26074668.1,26135779.6,26172236.6,26220299.6,26267767.6,26317968.6,26371424.0,26424451.0,26468727.6,26532559.1,26622214.0,26682485.4,26744528.4,26816967.2,26878455.4,26969306.4,27025981.6,27084664.5,27150812.6,27234185.1,27369780.4,27439734.2,27556710.6,27660241.7,27785152.8,27940506.7,28257117.2,28435828.1,28729360.1,29218561.1],"abs_move_pct":[0.727,0.8034,1.124,1.3896,1.8351,1.9484,1.971,2.0123,2.0721,2.3174,2.4554,2.2864,2.3238,2.4922,2.4705,2.6201,2.5578,2.4127,2.4527,2.5778,2.6384,2.8672,2.7302,2.7169,2.5294,2.1891,2.4046,2.4512,2.4902,2.6568,2.5579,2.6572,2.5706,2.4531,2.4435,2.516,2.5451,2.4481,2.4033,2.3777,2.4642,2.5051,2.4367,2.6254,2.6821,2.8101,2.9026,2.8834,2.9106,2.8643,2.8873,2.8858,2.8964,3.003,3.1756,3.199,3.2453,3.2605,3.3932,3.333,3.4423,3.3574,3.3473,3.3287,3.2638,3.3118,3.3339,3.3296,3.2489,3.2075,3.2563,3.3376,3.3283,3.3784,3.4914,3.4411,3.4481,3.4609,3.3616,3.2185,3.14,3.0916,3.1944,3.0726,3.109,3.2433,3.3417,3.3505,3.3464,3.391,3.289,3.2407,3.2241,3.232,3.2232,3.2684,3.2299,3.0907,3.1211,3.1435,3.198,3.1744,3.1825,3.3128,3.3062,3.2373,3.2455,3.1305,3.0166,3.003,2.956,2.9642,3.0224,3.1172,3.2112,3.2253,3.2261,3.2895,3.3393,3.3438,3.29,3.2109,3.2194,3.1869,3.1405,3.2002,3.1415,3.1746,3.1907,3.214,3.1483,3.077,3.1235,2.9917,3.039,3.1044,3.1262,3.1271,3.1212,3.1352,3.1234,3.1523,3.1486,3.1275,3.1324,3.1522,3.0997,3.1341,3.1075,3.1203,3.0821,3.1507,3.1358,3.1912,3.2149,3.2324,3.2871,3.3563,3.3952,3.3595,3.3492,3.3383,3.3274,3.3119,3.3107,3.2859,3.2903,3.2366,3.2264,3.1962,3.1532,3.1875,3.1865,3.188,3.224,3.1889,3.2256,3.3096,3.321,3.3172,3.2489,3.2827,3.2875,3.3551,3.3505,3.3326,3.2421,3.2435,3.2392,3.3027,3.382,3.3017,3.3021,3.266,3.2713,3.3284,3.2721,3.2644,3.2387,3.2858,3.3149,3.2405,3.2703,3.2516,3.2249,3.2352,3.2877,3.3478,3.3669,3.3673,3.428,3.4532,3.4722,3.564,3.5669,3.4979,3.5605,3.5675,3.4822,3.4277,3.4085,3.4654,3.3779,3.4206,3.4452,3.4956,3.5195,3.4996,3.498,3.4658,3.4548,3.443,3.4738,3.4832,3.4167,3.4678,3.4651,3.4515,3.4435,3.4471,3.5054,3.5319,3.4149,3.5005,3.5681,3.6031,3.5871,3.5671,3.5203,3.4825,3.4912,3.4054,3.3797,3.4282,3.4785,3.4484,3.4351,3.4228,3.45,3.4526,3.4792,3.4902,3.4648,3.4777,3.4834,3.5449,3.5137,3.5363,3.5313,3.5173,3.518,3.5548,3.6282,3.6886,3.765,3.7613,3.7922,3.8486,3.8099,3.8382,3.8671,3.8608,3.8981,3.9596,3.9895,4.0822,4.1134,4.1511,4.1033,4.0539,4.0131,4.0825,4.0642,4.1242,4.1528,4.1741,4.1543,4.1881,4.1587,4.2198,4.2043,4.1158,4.1239,4.1749,4.1734,4.1309,4.1936,4.2368,4.2338,4.1775,4.1822,4.1623,4.1748,4.2161,4.2552,4.3027,4.305,4.3498,4.3661,4.3678,4.3728,4.4282,4.4926,4.5231,4.4508,4.4526,4.4647,4.5155,4.5491,4.5144,4.4633,4.412,4.3779,4.3859,4.364,4.3506,4.38,4.3562,4.3907,4.4006,4.4137,4.3647,4.3837,4.3848,4.3792,4.3087,4.2821,4.229,4.2265,4.2077,4.2602,4.3558,4.3891,4.3832,4.3717,4.3968,4.4144,4.3827,4.3535,4.4152,4.4331,4.44,4.4385,4.3991,4.3846,4.3761,4.3969,4.3917,4.4259,4.441,4.3865,4.4097,4.4104,4.3968,4.3743,4.3155,4.4206,4.4291,4.3751,4.2659,4.2103,4.2583,4.2485,4.2858,4.3146,4.2458,4.3803,4.2641,4.2449,4.2256],"open5_vol":1668810.9,"days":14,"atr14":1.010807142857143,"adv14":33900957,"avg_range_pct14":8.605,"prev_close":12.65,"prev_high":13.3,"prev_low":11.86,"high_20d":13.3,"ref_5d_high":13.3,"ref_5d_low":8.85,"ref_5d_avg_high":11.7303,"ref_5d_avg_low":10.494,"ref_5d_avg_range":1.2363,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":5},{"lo":9.65,"hi":9.845,"mid":9.704,"touches":5,"last_touch_days_ago":4},{"lo":9.96,"hi":10.21,"mid":10.0658,"touches":6,"last_touch_days_ago":3},{"lo":10.245,"hi":10.35,"mid":10.2975,"touches":2,"last_touch_days_ago":10},{"lo":10.51,"hi":10.7,"mid":10.605,"touches":2,"last_touch_days_ago":9},{"lo":10.77,"hi":10.995,"mid":10.895,"touches":3,"last_touch_days_ago":2},{"lo":11.03,"hi":11.26,"mid":11.145,"touches":2,"last_touch_days_ago":1},{"lo":11.86,"hi":12.0214,"mid":11.9407,"touches":2,"last_touch_days_ago":0}],"high":13.3,"low":8.85,"atr":1.0108,"sessions":14,"tol":0.2527}}