{"symbol":"SLS","for_date":"2026-04-20","built":"2026-09-30T00:11:47-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[88356.3,37259.1,38958.6,37651.1,43675.4,28392.6,25834.5,29127.6,21198.6,26302.8,29822.7,22059.4,19447.7,11363.6,14644.1,8176.6,18812.6,17172.2,13632.3,9849.9,24422.1,10822.4,20524.1,27104.9,12589.5,9001.6,7151.1,13886.8,18004.9,15983.6,21649.2,11987.1,12736.6,10600.6,10979.3,12092.9,23013.1,11499.9,18939.3,13345.4,16424.4,14268.0,9002.2,12079.1,11403.1,6570.0,6610.2,13165.1,10680.6,7123.0,17134.0,11659.6,11436.4,8541.9,5592.9,13090.1,16942.4,14431.1,8027.4,18654.4,16083.4,13310.8,14177.3,20708.4,10855.4,8167.5,14154.9,11291.9,15736.6,10729.9,6389.4,12083.0,12955.5,9058.7,8188.0,9601.1,10313.3,7631.5,5206.2,8507.4,11122.0,6226.9,10048.9,5714.2,11479.9,15009.1,20921.3,8485.6,9449.4,4178.4,6675.4,6128.6,8709.6,10419.3,4574.2,12386.9,10267.4,7750.6,5971.9,14841.4,11199.9,8890.6,7953.2,10955.1,12183.8,7252.4,15222.3,8177.6,7096.8,10721.8,5709.1,9620.6,8712.7,6731.7,5832.1,3604.7,9024.1,7356.7,6469.1,8449.9,9088.0,11879.7,11089.6,15065.9,6309.6,12665.6,19308.1,14410.2,7269.3,18407.5,11283.4,10709.9,17287.8,8243.1,7678.0,9603.1,9876.2,9131.6,13891.8,8841.1,7560.1,10836.9,6896.8,7911.6,5003.9,14545.4,10194.6,13498.1,10346.0,8079.8,6103.4,6368.4,10335.5,9302.1,8383.9,5307.6,5982.4,5294.2,9748.0,8867.0,5008.9,8323.7,5900.5,6112.9,6659.2,5529.9,9740.0,6038.9,5584.7,7722.6,9745.2,12269.9,9969.5,7430.3,9775.5,8435.5,11995.6,8673.4,10535.8,8480.9,10818.9,17229.0,6658.3,4302.2,10496.8,9517.7,5630.9,4219.9,6120.8,3811.4,10914.1,9471.1,6812.2,5501.2,7425.3,16171.2,5586.7,5888.1,8905.4,8044.6,12078.0,12678.1,6201.4,7918.9,6066.3,8544.3,3558.6,4874.5,4812.6,4760.1,7116.3,4647.1,4219.9,4638.6,7267.1,4841.9,6666.8,6526.5,8972.3,13156.2,5159.6,5315.1,4709.2,4839.1,5350.4,4978.4,5126.9,17079.1,5511.6,8426.9,4621.5,5427.1,4635.9,6474.6,24735.2,7848.0,9119.5,8074.4,11239.2,5042.4,6830.7,8760.1,8449.4,5037.1,11385.9,6001.4,35486.2,5293.3,7875.5,10705.7,4708.6,5076.6,6941.0,8671.1,8285.1,3140.4,5914.0,14451.0,8226.4,7212.6,4328.7,4199.1,5530.3,4203.4,10722.1,4703.4,6093.8,2978.2,2119.9,5460.7,10559.1,4311.5,7935.6,5310.0,4955.6,7306.8,43073.9,3716.6,6891.7,6749.0,2255.7,8085.3,2599.9,5008.6,10883.9,6460.6,6282.9,7016.5,6331.9,8144.8,9048.8,13524.3,6537.0,6103.3,5464.2,13200.9,5649.1,7849.6,5954.6,4118.4,6061.1,4113.7,3097.1,5799.2,4167.6,6711.4,4144.4,6743.5,13660.1,10558.7,12816.7,7587.7,5525.9,3130.8,6057.8,6524.6,12678.5,4611.7,5674.8,3460.4,6428.1,5437.1,7409.8,7981.6,4526.4,7444.9,3624.1,10760.6,7689.3,6923.9,10361.6,8217.9,13089.1,5125.4,12327.6,7569.2,10031.4,7536.1,4201.7,9176.9,8773.3,4492.9,3600.7,4287.1,10823.5,10489.2,3873.4,7595.9,5767.6,4714.1,6605.1,7551.9,6343.3,6713.1,10228.6,9782.6,5011.4,10019.4,6379.8,10915.4,10047.6,11715.9,12713.1,12087.0,9502.9,5506.5,11085.0,8153.6,8911.5,9804.5,15313.7,11529.9,27491.4,19602.1,15734.3,11721.1,15967.6,17681.1,8330.5,12512.3,25557.6,14224.6,31516.5,33922.9,40518.0,40581.1,34871.9,47392.0,61027.6,103913.4],"cum_vol":[88356.3,125615.4,164574.0,202225.1,245900.4,274293.0,300127.5,329255.1,350453.7,376756.5,406579.2,428638.6,448086.4,459449.9,474094.1,482270.7,501083.4,518255.6,531887.9,541737.7,566159.8,576982.1,597506.2,624611.1,637200.6,646202.3,653353.4,667240.2,685245.1,701228.6,722877.9,734865.0,747601.6,758202.2,769181.5,781274.4,804287.6,815787.4,834726.7,848072.1,864496.4,878764.4,887766.6,899845.7,911248.8,917818.8,924429.0,937594.1,948274.7,955397.7,972531.7,984191.3,995627.6,1004169.6,1009762.4,1022852.6,1039795.0,1054226.1,1062253.5,1080907.9,1096991.3,1110302.1,1124479.4,1145187.7,1156043.1,1164210.6,1178365.5,1189657.4,1205394.0,1216123.9,1222513.2,1234596.2,1247551.7,1256610.4,1264798.4,1274399.6,1284712.9,1292344.4,1297550.6,1306057.9,1317179.9,1323406.8,1333455.6,1339169.9,1350649.8,1365658.9,1386580.2,1395065.9,1404515.2,1408693.6,1415369.1,1421497.6,1430207.2,1440626.5,1445200.7,1457587.6,1467855.0,1475605.6,1481577.4,1496418.9,1507618.7,1516509.4,1524462.6,1535417.6,1547601.4,1554853.8,1570076.1,1578253.7,1585350.5,1596072.3,1601781.4,1611401.9,1620114.6,1626846.4,1632678.4,1636283.1,1645307.3,1652664.0,1659133.1,1667583.0,1676671.0,1688550.7,1699640.3,1714706.1,1721015.8,1733681.4,1752989.5,1767399.7,1774669.0,1793076.5,1804359.9,1815069.8,1832357.6,1840600.7,1848278.7,1857881.9,1867758.1,1876889.7,1890781.5,1899622.6,1907182.6,1918019.6,1924916.4,1932827.9,1937831.8,1952377.2,1962571.9,1976070.0,1986416.0,1994495.8,2000599.1,2006967.6,2017303.1,2026605.2,2034989.1,2040296.8,2046279.2,2051573.4,2061321.4,2070188.4,2075197.4,2083521.1,2089421.6,2095534.5,2102193.7,2107723.6,2117463.6,2123502.5,2129087.2,2136809.9,2146555.1,2158825.0,2168794.5,2176224.8,2186000.3,2194435.8,2206431.4,2215104.8,2225640.6,2234121.5,2244940.4,2262169.4,2268827.7,2273129.9,2283626.7,2293144.4,2298775.3,2302995.2,2309116.0,2312927.4,2323841.5,2333312.6,2340124.8,2345626.0,2353051.3,2369222.5,2374809.2,2380697.4,2389602.7,2397647.4,2409725.4,2422403.4,2428604.9,2436523.7,2442590.0,2451134.3,2454692.9,2459567.4,2464380.0,2469140.1,2476256.4,2480903.4,2485123.4,2489761.9,2497029.1,2501871.0,2508537.8,2515064.3,2524036.6,2537192.8,2542352.4,2547667.6,2552376.8,2557215.9,2562566.3,2567544.6,2572671.5,2589750.6,2595262.2,2603689.1,2608310.6,2613737.7,2618373.6,2624848.2,2649583.4,2657431.4,2666550.9,2674625.4,2685864.6,2690906.9,2697737.6,2706497.7,2714947.1,2719984.2,2731370.1,2737371.4,2772857.6,2778150.9,2786026.4,2796732.1,2801440.8,2806517.4,2813458.4,2822129.4,2830414.5,2833554.9,2839468.9,2853919.9,2862146.2,2869358.9,2873687.6,2877886.6,2883416.9,2887620.4,2898342.4,2903045.8,2909139.6,2912117.8,2914237.6,2919698.4,2930257.4,2934568.9,2942504.5,2947814.5,2952770.1,2960076.9,3003150.7,3006867.4,3013759.1,3020508.1,3022763.8,3030849.1,3033448.9,3038457.5,3049341.4,3055802.1,3062084.9,3069101.4,3075433.3,3083578.1,3092626.9,3106151.1,3112688.1,3118791.4,3124255.6,3137456.5,3143105.6,3150955.2,3156909.9,3161028.2,3167089.3,3171203.0,3174300.1,3180099.4,3184266.9,3190978.4,3195122.7,3201866.2,3215526.4,3226085.1,3238901.8,3246489.5,3252015.4,3255146.1,3261203.9,3267728.5,3280407.0,3285018.7,3290693.5,3294153.9,3300582.1,3306019.1,3313428.9,3321410.5,3325936.9,3333381.9,3337006.0,3347766.6,3355455.9,3362379.8,3372741.4,3380959.3,3394048.4,3399173.9,3411501.5,3419070.7,3429102.1,3436638.3,3440840.0,3450016.9,3458790.1,3463283.1,3466883.8,3471170.9,3481994.4,3492483.6,3496357.0,3503952.9,3509720.5,3514434.6,3521039.7,3528591.6,3534934.9,3541647.9,3551876.6,3561659.2,3566670.6,3576689.9,3583069.7,3593985.1,3604032.7,3615748.6,3628461.7,3640548.7,3650051.6,3655558.1,3666643.1,3674796.7,3683708.2,3693512.7,3708826.4,3720356.4,3747847.8,3767449.9,3783184.2,3794905.4,3810872.9,3828554.1,3836884.6,3849396.9,3874954.4,3889179.1,3920695.6,3954618.5,3995136.5,4035717.6,4070589.5,4117981.5,4179009.1,4282922.5],"abs_move_pct":[0.9891,1.0495,1.4649,1.4194,1.4245,1.4559,1.7639,1.6281,1.6652,1.7937,1.7007,1.6702,1.5601,1.6405,1.6489,1.7892,1.8271,1.8627,1.8298,1.8711,1.9307,1.935,1.8312,1.7107,1.7527,1.842,1.7744,1.683,1.7153,1.5793,1.6676,1.6698,1.7451,1.8492,1.8752,1.8992,1.9941,1.8194,1.7001,1.738,1.6216,1.7623,1.7267,1.7136,1.7828,1.7717,1.7303,1.7384,1.7756,1.7449,1.8408,1.8325,1.9046,1.9161,1.795,1.7531,1.7419,1.7961,1.777,1.8538,2.0012,1.9203,1.9606,1.9877,2.0271,2.0807,2.1592,2.1283,2.0659,2.1473,2.1563,2.2172,2.2497,2.329,2.3735,2.3648,2.3347,2.2624,2.233,2.2486,2.1966,2.1398,2.2125,2.3037,2.302,2.3701,2.3894,2.4089,2.357,2.3352,2.3239,2.3612,2.3109,2.1984,2.3111,2.3263,2.4208,2.3179,2.2746,2.1678,2.1802,2.2154,2.3106,2.3849,2.413,2.3602,2.2821,2.2732,2.2688,2.1839,2.1878,2.2849,2.392,2.3545,2.4168,2.4216,2.4011,2.4367,2.4931,2.4594,2.4455,2.4364,2.4256,2.5117,2.5565,2.6138,2.7239,2.7371,2.6497,2.7303,2.7352,2.6705,2.6377,2.6453,2.6036,2.5287,2.4904,2.499,2.4526,2.4076,2.4163,2.4408,2.4774,2.4641,2.4953,2.5744,2.566,2.5063,2.5895,2.5561,2.6546,2.7236,2.726,2.6653,2.5555,2.5407,2.5228,2.5781,2.5851,2.6288,2.611,2.5945,2.5997,2.6469,2.72,2.7813,2.769,2.7789,2.7998,2.8203,2.8806,2.8268,2.8259,2.7719,2.8146,2.7604,2.7514,2.7748,2.7196,2.7249,2.753,2.8236,2.8369,2.7914,2.8994,2.8468,2.8982,2.8179,2.8157,2.9066,2.9641,3.0633,3.0639,2.9933,3.0012,3.0112,3.0048,2.9628,2.9286,2.9218,2.9799,2.9016,2.9212,2.8418,2.8492,2.809,2.8533,2.8399,2.8555,2.8752,2.9272,2.8901,2.8734,2.9084,2.9298,2.8877,2.8913,2.8241,2.9088,2.9053,2.862,2.8921,2.8581,2.8473,2.8609,2.8498,2.8481,2.8508,2.8491,2.9081,2.8329,2.8592,2.8917,2.9017,3.0508,3.0006,3.0385,3.0462,3.033,3.0354,2.9382,2.9207,2.8592,2.8755,2.935,3.029,3.0413,2.9945,2.9881,2.9107,2.911,2.8951,2.8429,2.8196,2.7995,2.8178,2.7626,2.8208,2.8751,2.8799,2.8881,2.9006,2.8427,2.8017,2.7523,2.7198,2.7177,2.7613,2.7581,2.7562,2.7275,2.7438,2.7258,2.7689,2.746,2.7437,2.6532,2.6413,2.6053,2.5968,2.6255,2.6868,2.6772,2.599,2.5388,2.6388,2.6408,2.6242,2.5716,2.4638,2.476,2.4431,2.4439,2.5112,2.5301,2.4686,2.3612,2.387,2.4214,2.4864,2.4705,2.5025,2.5021,2.5268,2.5349,2.5572,2.5681,2.5865,2.5809,2.6391,2.4841,2.4622,2.4824,2.5173,2.5729,2.5803,2.6152,2.5897,2.5895,2.5989,2.6123,2.5923,2.5776,2.5729,2.6075,2.5753,2.556,2.614,2.6381,2.5826,2.6049,2.5859,2.5826,2.6097,2.5927,2.5707,2.574,2.5666,2.5432,2.5991,2.5676,2.611,2.592,2.5661,2.6712,2.6384,2.5691,2.5805,2.5291,2.553,2.5329,2.5003,2.5264,2.5165,2.5207,2.5408,2.5242,2.5007,2.4802,2.3902,2.3773,2.4595,2.4688,2.4707,2.4868,2.5515,2.6251,2.6034,2.6612,2.6884,2.7505,2.8541,2.7031,2.7593,2.7199,2.7697,2.795,2.8332,2.8591,2.8918,3.009,3.042,3.0883,3.052,3.077,2.8774,2.8957,2.8898,2.9326,2.8934],"open5_vol":245900.4,"days":14,"atr14":0.3163571428571429,"adv14":4879304,"avg_range_pct14":6.548,"prev_close":5.22,"prev_high":5.24,"prev_low":4.85,"high_20d":5.6,"ref_5d_high":5.24,"ref_5d_low":4.53,"ref_5d_avg_high":5.006,"ref_5d_avg_low":4.75,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":3.95,"hi":4.02,"mid":3.985,"touches":2,"last_touch_days_ago":10},{"lo":4.075,"hi":4.12,"mid":4.0975,"touches":2,"last_touch_days_ago":11},{"lo":4.195,"hi":4.2,"mid":4.1975,"touches":2,"last_touch_days_ago":9},{"lo":4.31,"hi":4.36,"mid":4.3403,"touches":3,"last_touch_days_ago":8},{"lo":4.61,"hi":4.66,"mid":4.635,"touches":2,"last_touch_days_ago":8},{"lo":4.715,"hi":4.785,"mid":4.7425,"touches":4,"last_touch_days_ago":3},{"lo":4.81,"hi":4.85,"mid":4.83,"touches":4,"last_touch_days_ago":0},{"lo":4.92,"hi":4.95,"mid":4.94,"touches":3,"last_touch_days_ago":2},{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":1},{"lo":5.18,"hi":5.24,"mid":5.21,"touches":2,"last_touch_days_ago":0}],"high":5.24,"low":3.95,"atr":0.3164,"sessions":14,"tol":0.0791}}