{"symbol":"SKYQ","for_date":"2026-04-20","built":"2026-09-30T00:11:47-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[229566.9,178088.1,144802.9,119467.8,99504.4,169055.3,139684.4,181968.1,151173.0,154716.1,148988.0,151505.4,87842.0,117383.5,142564.6,105909.0,102073.1,145922.6,126967.2,174849.6,146014.1,257412.8,141987.9,126135.2,205970.9,138832.2,145995.0,123667.4,119685.8,160898.9,105053.6,71180.4,91846.4,87149.2,90144.6,86787.3,76456.1,78371.4,60858.1,42946.5,65288.4,45426.6,65981.5,56454.3,54910.8,58736.4,35598.4,52926.6,51841.9,63137.9,54198.9,62968.9,54436.5,45869.5,82210.8,51191.3,60462.4,49165.9,67121.3,86740.4,68007.0,65410.5,48795.9,57531.3,44506.1,42392.2,47193.0,96362.5,49404.1,69534.3,30145.4,28914.4,23162.4,19007.5,25093.4,41856.9,58996.2,30608.1,47752.5,33527.3,35355.3,41169.9,44582.1,36610.8,32673.9,28950.9,18474.0,52218.6,44812.1,38574.1,56955.7,62281.9,62759.1,34458.0,34528.7,20968.6,33853.3,26789.2,23342.1,24147.2,26239.9,20620.6,30137.4,61383.6,39980.4,37407.9,34380.4,20675.1,19216.6,42542.4,40582.7,31211.6,38567.9,25066.3,26168.7,28994.0,37037.9,24412.7,27651.1,42911.7,32680.7,42035.2,26917.4,58779.6,45580.0,34565.9,28796.5,39317.1,32833.0,33845.3,26845.6,31907.4,18855.2,17922.7,16767.0,35818.9,45856.9,46709.1,47471.9,31941.9,55084.1,27263.9,24288.1,36434.1,16067.5,25159.9,15922.2,26107.2,19351.6,22371.9,17261.8,31066.1,26010.1,19973.4,18202.4,28558.4,41930.4,34486.8,44825.1,35889.8,39364.9,30634.4,39785.3,66969.3,81072.8,44489.6,70728.1,63368.1,67266.1,82522.4,56937.8,46414.8,33634.4,31604.1,28052.9,46915.9,32998.1,37470.9,30188.6,21197.3,23515.9,32586.4,44605.2,26409.9,36117.0,34042.4,26558.5,26082.6,41142.4,40257.7,34522.1,54136.5,37466.6,26945.1,18753.9,18554.1,35208.6,22855.6,12500.2,22206.9,26766.5,29301.5,20231.3,17304.9,11313.8,20563.4,19976.6,29443.2,36217.6,17475.1,16086.4,10482.7,10620.7,16568.1,30074.9,22580.4,25818.0,12749.6,11128.4,15997.3,14694.9,12367.1,22245.6,36769.2,34753.3,53948.0,48930.6,33078.2,28237.7,53233.1,38254.6,98379.7,78622.0,66063.1,59322.6,53441.3,67735.5,56207.2,30414.4,25404.0,41115.1,41020.4,37296.9,50194.0,43107.1,22283.0,41023.7,49889.9,49837.6,27896.4,39908.0,97462.7,86778.8,81946.4,81391.1,57628.9,88188.1,81834.6,42080.1,72527.6,93807.6,76284.1,41075.8,32375.6,52714.3,47216.2,38639.5,51728.1,37037.9,29394.6,34339.4,58721.9,60938.7,61101.9,71245.8,41194.1,43784.1,29391.7,24336.9,88871.9,88399.9,82763.0,51453.0,49072.5,51204.3,38389.3,37454.9,31600.9,45211.6,27261.8,41707.9,42267.4,23692.7,32783.9,25835.4,36391.2,20107.8,43712.9,70624.5,28690.9,25629.1,24782.8,21734.7,19349.4,87957.2,71141.7,39670.9,40357.3,69452.1,33014.6,33310.6,38970.5,28066.8,28148.4,32160.7,25453.3,21647.1,18635.9,54920.7,32686.5,44846.2,33015.4,42583.6,34097.4,26785.8,25122.9,40112.4,21726.7,22901.0,34631.6,70070.6,38493.2,27493.9,46420.7,23914.9,29056.0,20020.9,22070.0,14166.5,22889.9,26608.1,25905.8,15148.9,22414.9,17684.3,46586.8,25833.1,48186.7,47233.4,36637.1,15328.1,22541.1,37857.5,40885.6,25785.2,29016.9,43142.9,51580.6,42356.4,20566.0,37974.2,43279.9,25134.9,32228.4,22541.3,16457.1,16322.6,17829.4,22284.4,33111.6,42247.6,44115.5,36940.6,23803.4,26252.1,32629.1,57070.4,38574.4,38112.4,32297.6,26088.4,32704.6,35403.9,17158.9,49427.9,24539.4,21231.3,40650.5,43500.4,68438.4],"cum_vol":[229566.9,407655.1,552458.0,671925.8,771430.1,940485.4,1080169.8,1262137.9,1413310.9,1568026.9,1717014.9,1868520.4,1956362.4,2073745.9,2216310.5,2322219.5,2424292.6,2570215.3,2697182.5,2872032.1,3018046.1,3275458.9,3417446.8,3543582.0,3749552.9,3888385.1,4034380.1,4158047.6,4277733.4,4438632.3,4543685.9,4614866.2,4706712.6,4793861.8,4884006.4,4970793.7,5047249.9,5125621.2,5186479.4,5229425.9,5294714.3,5340140.9,5406122.4,5462576.6,5517487.4,5576223.8,5611822.2,5664748.9,5716590.8,5779728.7,5833927.6,5896896.6,5951333.1,5997202.6,6079413.4,6130604.6,6191067.1,6240232.9,6307354.2,6394094.6,6462101.6,6527512.1,6576308.0,6633839.3,6678345.4,6720737.6,6767930.6,6864293.1,6913697.2,6983231.5,7013376.9,7042291.2,7065453.6,7084461.1,7109554.5,7151411.4,7210407.6,7241015.7,7288768.2,7322295.5,7357650.8,7398820.7,7443402.9,7480013.6,7512687.5,7541638.4,7560112.4,7612331.1,7657143.1,7695717.3,7752673.0,7814954.9,7877714.0,7912172.0,7946700.7,7967669.3,8001522.6,8028311.8,8051653.9,8075801.1,8102041.0,8122661.6,8152798.9,8214182.5,8254162.9,8291570.8,8325951.2,8346626.3,8365842.9,8408385.3,8448968.0,8480179.6,8518747.5,8543813.8,8569982.5,8598976.5,8636014.4,8660427.1,8688078.1,8730989.9,8763670.6,8805705.8,8832623.1,8891402.8,8936982.8,8971548.6,9000345.1,9039662.2,9072495.2,9106340.5,9133186.1,9165093.5,9183948.7,9201871.4,9218638.4,9254457.4,9300314.2,9347023.3,9394495.1,9426437.1,9481521.2,9508785.1,9533073.3,9569507.4,9585574.9,9610734.9,9626657.1,9652764.3,9672115.9,9694487.8,9711749.6,9742815.6,9768825.7,9788799.1,9807001.5,9835559.9,9877490.3,9911977.1,9956802.1,9992691.9,10032056.8,10062691.1,10102476.4,10169445.7,10250518.5,10295008.1,10365736.2,10429104.3,10496370.4,10578892.8,10635830.6,10682245.4,10715879.7,10747483.8,10775536.6,10822452.6,10855450.6,10892921.5,10923110.1,10944307.4,10967823.4,11000409.8,11045015.0,11071424.9,11107541.9,11141584.3,11168142.8,11194225.4,11235367.8,11275625.5,11310147.6,11364284.1,11401750.7,11428695.9,11447449.8,11466003.9,11501212.5,11524068.1,11536568.4,11558775.3,11585541.8,11614843.3,11635074.6,11652379.5,11663693.3,11684256.7,11704233.4,11733676.6,11769894.1,11787369.3,11803455.7,11813938.4,11824559.1,11841127.3,11871202.2,11893782.6,11919600.6,11932350.3,11943478.7,11959476.0,11974170.9,11986538.1,12008783.7,12045552.9,12080306.2,12134254.2,12183184.9,12216263.1,12244500.8,12297733.9,12335988.6,12434368.3,12512990.3,12579053.4,12638376.0,12691817.3,12759552.8,12815760.0,12846174.4,12871578.4,12912693.5,12953713.9,12991010.8,13041204.8,13084311.9,13106594.9,13147618.6,13197508.5,13247346.1,13275242.5,13315150.5,13412613.2,13499392.0,13581338.4,13662729.5,13720358.4,13808546.4,13890381.1,13932461.1,14004988.8,14098796.4,14175080.4,14216156.2,14248531.9,14301246.1,14348462.4,14387101.9,14438829.9,14475867.9,14505262.4,14539601.8,14598323.7,14659262.4,14720364.4,14791610.1,14832804.2,14876588.4,14905980.1,14930317.0,15019188.9,15107588.8,15190351.8,15241804.8,15290877.3,15342081.6,15380470.9,15417925.8,15449526.6,15494738.3,15522000.1,15563708.0,15605975.4,15629668.1,15662452.0,15688287.4,15724678.6,15744786.4,15788499.3,15859123.8,15887814.7,15913443.9,15938226.6,15959961.4,15979310.8,16067268.0,16138409.7,16178080.6,16218437.9,16287890.0,16320904.6,16354215.2,16393185.7,16421252.5,16449400.9,16481561.6,16507014.9,16528661.9,16547297.8,16602218.5,16634905.0,16679751.2,16712766.6,16755350.2,16789447.6,16816233.4,16841356.3,16881468.6,16903195.4,16926096.4,16960727.9,17030798.6,17069291.8,17096785.6,17143206.4,17167121.2,17196177.2,17216198.1,17238268.1,17252434.6,17275324.5,17301932.6,17327838.4,17342987.3,17365402.1,17383086.4,17429673.2,17455506.3,17503693.0,17550926.4,17587563.6,17602891.7,17625432.8,17663290.3,17704175.9,17729961.1,17758978.0,17802120.9,17853701.4,17896057.8,17916623.8,17954598.0,17997877.9,18023012.8,18055241.2,18077782.5,18094239.6,18110562.2,18128391.6,18150676.0,18183787.6,18226035.2,18270150.7,18307091.4,18330894.7,18357146.8,18389775.9,18446846.4,18485420.7,18523533.1,18555830.7,18581919.1,18614623.7,18650027.6,18667186.5,18716614.4,18741153.9,18762385.1,18803035.6,18846536.1,18914974.4],"abs_move_pct":[1.9024,3.3109,3.7578,4.4694,4.0492,3.9013,4.0416,3.5386,4.1555,4.9547,5.5978,5.8482,5.8332,6.0034,6.2867,6.2578,5.7492,6.1205,6.1582,7.7269,7.91,8.4881,7.6123,7.6234,8.2574,8.0893,8.5004,8.369,8.5413,8.4365,8.251,8.0899,7.8365,7.8405,7.5195,7.4884,7.8474,7.7135,7.7247,7.8361,7.509,8.1387,8.0485,7.9697,8.1403,7.9429,8.2576,8.5416,8.8277,8.9363,9.1882,9.2006,9.1438,9.1503,9.5234,10.1146,9.6006,9.7533,9.8679,10.2706,10.5785,10.271,10.4827,10.6058,11.0354,10.6304,10.5338,10.9822,10.6401,10.8186,10.8844,10.7588,10.9187,10.8778,10.4713,10.8665,10.507,10.1426,10.5326,10.8676,10.1468,9.961,10.2685,10.5414,11.1574,10.9326,11.2088,10.6559,10.5955,10.7906,11.2304,10.6484,10.9802,10.9384,11.2985,11.4108,11.1557,11.1337,10.9123,11.1356,11.5442,11.4464,11.4367,10.874,10.6706,10.4381,10.497,10.4341,10.6782,10.5931,10.8404,10.9474,11.1785,11.203,11.2796,11.3485,11.4881,11.3152,11.4747,11.3953,11.6531,11.3466,11.1981,11.3184,11.2218,11.3732,11.3639,11.5801,11.4079,11.6547,11.8003,11.4403,11.4023,11.209,11.5471,12.1568,12.3791,12.61,12.5462,12.8694,12.7338,12.5354,12.2064,12.176,12.368,12.4366,12.4564,12.3685,12.4478,12.4026,12.4769,12.5623,12.3393,12.2157,12.2466,12.5621,13.0258,13.274,13.903,13.6883,13.4649,13.7351,13.3129,12.8513,12.7772,12.5226,12.045,11.9811,11.7754,11.3524,11.3783,11.2252,11.3958,11.6698,11.4863,11.5364,11.6264,11.654,11.6177,11.5124,11.2991,11.373,11.1169,11.0035,10.6124,10.6193,11.1719,11.2586,11.0344,11.2265,11.6143,11.2637,11.33,11.024,10.8784,10.6878,11.2087,10.9687,11.2011,11.4448,11.3271,10.881,10.8176,10.6223,11.1394,10.9986,10.8238,11.0296,11.2154,11.4206,11.5353,11.5426,11.5745,11.5442,11.7918,11.9704,11.8468,11.7698,11.6371,11.8506,11.8457,11.7423,11.8103,11.9112,12.0621,12.8737,13.2116,13.1382,13.3915,13.7954,13.5529,13.3759,14.3059,14.1268,14.0725,13.9129,14.2011,14.1933,14.0433,13.9269,14.0687,14.1899,14.7397,14.5653,14.5209,14.6323,15.3833,15.5712,15.1806,14.9087,14.7402,14.844,14.6504,15.925,15.6997,15.7958,15.9508,15.7136,15.9576,16.0587,16.3031,16.5034,16.5744,16.6552,16.5503,16.9924,17.0293,17.0561,16.7139,16.8287,17.2146,17.2065,17.3104,17.1812,16.9225,16.5755,16.4874,16.6566,16.3571,15.8142,16.524,16.7087,16.6756,16.4104,16.8557,17.2489,17.1014,17.0268,17.0531,16.8322,16.9726,16.9459,17.0983,17.0794,17.1727,16.7035,16.9465,16.8563,17.5874,17.6024,17.6125,18.0021,18.0995,18.0192,18.3093,18.2423,18.6913,18.671,19.2778,19.5925,19.0204,18.9398,19.0055,18.9987,18.7034,18.8915,19.0229,19.2757,19.9707,19.4918,19.4194,19.0881,19.8492,19.9762,19.8278,19.8308,20.0929,19.9113,19.8653,19.8643,19.5801,19.414,19.4251,19.3082,19.1913,19.1892,19.0973,19.0169,19.143,19.1443,18.8707,19.2017,18.811,18.5963,18.7318,18.4345,18.7509,18.6728,18.6107,18.3001,18.2814,18.3983,19.0793,19.1591,19.3801,19.2241,19.1496,18.6734,18.8716,19.1797,18.3859,18.3588,17.9197,18.2726,18.2662,18.0964,17.7677,17.5562,17.7875,16.7886,16.8427,16.4886,16.6029,16.6346,16.4656,16.6107,16.4841,16.1764,15.6436,15.5656,15.2305,14.1944,13.9186,14.3718,14.402,14.3578,14.5138,14.4879,14.3773,14.8381],"open5_vol":771430.1,"days":14,"atr14":2.941385714285714,"adv14":29107396,"avg_range_pct14":39.362,"prev_close":8.01,"prev_high":9.88,"prev_low":7.5201,"high_20d":19.4499,"ref_5d_high":19.4499,"ref_5d_low":7.5201,"ref_5d_avg_high":12.4256,"ref_5d_avg_low":9.102,"ref_5d_avg_range":3.3236,"sr14":{"levels":[{"lo":2.1562,"hi":2.8876,"mid":2.4806,"touches":6,"last_touch_days_ago":11},{"lo":4.52,"hi":5.0,"mid":4.76,"touches":2,"last_touch_days_ago":7},{"lo":5.89,"hi":6.43,"mid":6.08,"touches":3,"last_touch_days_ago":8},{"lo":6.91,"hi":7.62,"mid":7.3875,"touches":4,"last_touch_days_ago":0},{"lo":8.3199,"hi":8.8398,"mid":8.5532,"touches":3,"last_touch_days_ago":2},{"lo":9.56,"hi":10.27,"mid":9.835,"touches":4,"last_touch_days_ago":0},{"lo":11.02,"hi":11.29,"mid":11.1827,"touches":3,"last_touch_days_ago":1}],"high":19.4499,"low":2.1562,"atr":2.9414,"sessions":14,"tol":0.7353}}