{"symbol":"SERV","for_date":"2026-04-20","built":"2026-09-30T00:11:47-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[113763.2,25037.1,21091.0,22797.6,16376.3,20898.4,25997.8,13723.4,20599.6,12537.6,13040.0,16593.0,12915.9,11625.4,10476.4,15688.1,14758.0,9487.0,15418.2,12069.9,12512.6,16830.5,8264.1,17148.9,14618.5,13882.0,11257.6,8581.8,8872.9,14373.1,15942.4,14751.9,15377.0,7733.2,10741.6,9625.0,12700.5,11347.9,9620.3,5774.2,7542.7,4319.5,8817.5,10443.5,6156.4,5449.7,7312.4,7101.7,9590.4,18621.8,11314.2,9571.1,9874.6,8475.1,14981.9,9223.9,7990.5,12082.2,8259.3,12116.6,12238.4,8471.0,8969.0,8561.6,5898.1,6893.3,15545.4,14179.4,9799.4,16392.8,8446.5,7391.9,7095.0,8325.4,10051.9,5845.3,9498.5,7189.2,10636.9,7536.8,10513.4,7524.1,9001.0,9172.1,6642.9,5787.8,10139.7,5093.1,3952.6,9698.2,10552.4,7908.4,10641.8,4315.8,8777.7,8484.8,6461.5,6482.1,6990.1,5310.4,4529.6,6367.6,5844.8,6023.2,8055.9,4775.7,6115.8,7945.7,4976.4,4088.4,6517.8,4651.1,5562.8,6833.1,6122.1,4620.6,5073.8,5291.9,4631.6,8397.8,5237.0,4986.6,5297.6,6058.8,4540.9,4158.4,4742.6,5846.5,7387.1,6971.6,4110.9,7433.6,4841.2,5525.9,2948.0,6791.8,4431.1,5600.4,5111.0,6725.8,4565.4,25156.1,6801.6,4988.9,4346.3,6359.7,3840.4,10923.8,4980.7,2853.4,6965.7,12443.7,5121.1,9668.7,6459.6,5020.2,6859.4,6343.0,4139.8,3812.9,3782.1,6194.4,5044.4,3885.1,3650.4,4208.2,7972.2,2790.2,5881.4,5054.2,8164.9,3066.4,2856.6,4936.9,6829.8,8139.1,3871.9,4640.5,4618.1,6675.2,3149.9,3423.3,3568.0,10817.2,5426.9,4621.0,3657.4,2766.6,5122.9,6883.4,13547.7,5513.5,6796.9,4986.9,3390.5,3600.0,7077.9,6106.0,6992.5,5328.4,5723.4,3274.8,11229.8,2867.1,2840.4,6548.9,5361.2,6019.4,5195.7,3398.2,5040.9,7894.3,6551.2,5504.9,4315.2,5199.6,5301.9,3504.9,5929.9,6988.5,3409.6,3448.8,4788.5,3554.7,3571.9,3532.3,7369.1,2818.4,3064.6,5528.6,16747.8,5574.4,3434.8,4820.0,11107.5,4177.4,6514.5,2961.4,4440.0,4315.2,3165.6,2696.5,2634.4,3320.9,3232.9,4309.0,4002.4,5896.2,4647.0,3703.6,4991.0,4731.3,2874.0,2618.2,2646.6,3715.9,4146.3,4484.5,3300.0,4235.4,5085.5,28383.8,2829.2,4460.4,1860.3,2139.9,10055.3,4097.7,4993.5,3345.6,3603.7,4427.9,7431.6,3516.7,7522.6,4411.8,3247.2,4125.0,2130.7,4110.4,3403.7,17868.4,2532.0,3450.0,2644.4,2457.0,2738.4,7315.1,2806.7,4368.4,3619.6,7628.1,3545.6,2904.7,4936.9,3835.1,3129.5,2499.7,2826.6,5099.2,4533.9,4892.0,3594.0,5469.9,2293.3,3842.9,4640.6,2778.8,5488.0,9684.4,5520.9,4172.9,3490.2,2975.7,3543.8,4317.1,3262.9,5131.9,3250.5,2579.9,4366.5,3958.4,5240.1,2681.7,3621.7,5386.5,2527.1,4114.1,4074.4,5818.2,4972.3,5216.1,6877.3,2800.5,2832.7,4210.4,8404.4,4085.8,4748.1,4741.9,3101.7,22847.6,4114.8,3518.5,3566.2,4795.4,6672.2,5517.6,7146.2,5353.3,5792.0,3167.4,3038.7,4055.6,3598.8,11391.6,5931.9,5797.4,3979.4,4589.3,3643.2,5651.7,5029.8,7518.4,9759.6,8211.1,6452.0,4271.9,4046.9,5857.2,8597.3,5787.9,6090.9,7257.9,7611.8,12551.1,10508.0,9993.3,8125.8,7301.3,14657.1,9874.9,14863.4,11390.0,22286.9,18028.4,18802.6,22945.5,44704.9,55778.6],"cum_vol":[113763.2,138800.4,159891.4,182689.0,199065.3,219963.7,245961.5,259684.9,280284.6,292822.2,305862.2,322455.2,335371.1,346996.5,357472.9,373160.9,387918.9,397405.9,412824.1,424894.0,437406.6,454237.1,462501.2,479650.1,494268.6,508150.6,519408.2,527990.0,536862.9,551236.1,567178.5,581930.4,597307.4,605040.6,615782.2,625407.2,638107.7,649455.6,659075.9,664850.1,672392.8,676712.3,685529.8,695973.3,702129.6,707579.4,714891.7,721993.4,731583.8,750205.6,761519.8,771090.9,780965.4,789440.6,804422.4,813646.3,821636.8,833719.0,841978.3,854094.9,866333.2,874804.2,883773.2,892334.8,898232.9,905126.1,920671.5,934850.9,944650.4,961043.1,969489.6,976881.5,983976.5,992301.9,1002353.8,1008199.1,1017697.6,1024886.8,1035523.6,1043060.4,1053573.8,1061097.9,1070098.9,1079271.1,1085914.0,1091701.8,1101841.5,1106934.6,1110887.2,1120585.4,1131137.8,1139046.2,1149688.0,1154003.8,1162781.5,1171266.3,1177727.8,1184209.9,1191200.1,1196510.5,1201040.1,1207407.6,1213252.4,1219275.6,1227331.6,1232107.3,1238223.1,1246168.8,1251145.1,1255233.6,1261751.4,1266402.5,1271965.3,1278798.4,1284920.5,1289541.1,1294614.9,1299906.9,1304538.5,1312936.3,1318173.3,1323159.9,1328457.6,1334516.4,1339057.2,1343215.6,1347958.3,1353804.8,1361191.9,1368163.5,1372274.4,1379708.1,1384549.3,1390075.1,1393023.1,1399814.9,1404246.0,1409846.4,1414957.4,1421683.1,1426248.5,1451404.6,1458206.2,1463195.1,1467541.4,1473901.1,1477741.5,1488665.3,1493646.0,1496499.4,1503465.1,1515908.9,1521030.0,1530698.7,1537158.4,1542178.6,1549038.0,1555381.0,1559520.8,1563333.7,1567115.8,1573310.1,1578354.6,1582239.7,1585890.1,1590098.3,1598070.5,1600860.7,1606742.1,1611796.4,1619961.3,1623027.7,1625884.3,1630821.1,1637650.9,1645790.0,1649661.9,1654302.4,1658920.4,1665595.6,1668745.5,1672168.8,1675736.8,1686554.0,1691980.9,1696601.9,1700259.2,1703025.9,1708148.7,1715032.1,1728579.8,1734093.3,1740890.2,1745877.1,1749267.6,1752867.6,1759945.6,1766051.6,1773044.1,1778372.4,1784095.9,1787370.6,1798600.4,1801467.5,1804307.9,1810856.9,1816218.1,1822237.4,1827433.1,1830831.4,1835872.3,1843766.6,1850317.8,1855822.6,1860137.9,1865337.4,1870639.4,1874144.2,1880074.1,1887062.6,1890472.2,1893921.0,1898709.5,1902264.2,1905836.1,1909368.4,1916737.5,1919555.9,1922620.4,1928149.0,1944896.8,1950471.2,1953906.0,1958726.0,1969833.5,1974010.9,1980525.4,1983486.9,1987926.9,1992242.1,1995407.7,1998104.2,2000738.6,2004059.6,2007292.5,2011601.5,2015603.9,2021500.1,2026147.1,2029850.6,2034841.6,2039572.9,2042446.9,2045065.1,2047711.7,2051427.6,2055573.9,2060058.4,2063358.4,2067593.9,2072679.4,2101063.1,2103892.4,2108352.8,2110213.1,2112352.9,2122408.2,2126505.9,2131499.4,2134845.1,2138448.8,2142876.7,2150308.4,2153825.1,2161347.6,2165759.4,2169006.6,2173131.6,2175262.4,2179372.7,2182776.4,2200644.9,2203176.9,2206626.9,2209271.2,2211728.2,2214466.6,2221781.7,2224588.4,2228956.9,2232576.5,2240204.6,2243750.3,2246655.0,2251591.9,2255427.0,2258556.5,2261056.2,2263882.9,2268982.1,2273515.9,2278407.9,2282001.9,2287471.8,2289765.1,2293607.9,2298248.6,2301027.4,2306515.4,2316199.7,2321720.6,2325893.4,2329383.6,2332359.4,2335903.1,2340220.3,2343483.2,2348615.1,2351865.6,2354445.5,2358812.0,2362770.4,2368010.6,2370692.3,2374314.0,2379700.5,2382227.6,2386341.6,2390416.1,2396234.3,2401206.6,2406422.7,2413300.0,2416100.5,2418933.2,2423143.6,2431548.0,2435633.8,2440381.9,2445123.8,2448225.5,2471073.1,2475187.9,2478706.4,2482272.6,2487068.0,2493740.2,2499257.9,2506404.1,2511757.4,2517549.4,2520716.7,2523755.4,2527811.0,2531409.8,2542801.4,2548733.4,2554530.7,2558510.1,2563099.4,2566742.6,2572394.3,2577424.1,2584942.4,2594702.0,2602913.1,2609365.1,2613636.9,2617683.8,2623541.0,2632138.3,2637926.2,2644017.1,2651274.9,2658886.7,2671437.9,2681945.9,2691939.1,2700064.9,2707366.2,2722023.4,2731898.3,2746761.7,2758151.7,2780438.6,2798467.0,2817269.6,2840215.1,2884920.1,2940698.6],"abs_move_pct":[0.8318,0.7969,1.0572,1.2063,1.1436,1.3073,1.247,1.2901,1.364,1.3828,1.3708,1.3939,1.3303,1.3159,1.2488,1.2781,1.4081,1.5789,1.6079,1.5948,1.6649,1.9637,1.9924,2.0969,2.178,2.1461,2.2758,2.3736,2.4331,2.3951,2.4974,2.4626,2.4396,2.3283,2.2694,2.3207,2.4936,2.5388,2.5631,2.5475,2.4864,2.5503,2.5568,2.6075,2.5893,2.5912,2.5923,2.5245,2.5703,2.6489,2.6511,2.7458,2.6882,2.6861,2.7412,2.753,2.7602,2.7927,2.8203,2.7723,2.7899,2.8222,2.9539,3.0245,2.9365,2.9814,3.052,3.1091,3.0982,3.1314,3.1023,3.1708,3.0848,3.1318,3.1205,3.1047,3.1295,3.116,2.953,2.8759,2.851,2.8055,2.889,2.8115,2.8159,2.9107,2.9764,2.9785,2.9833,3.0503,2.8823,2.9139,2.9776,3.0159,3.0656,3.0237,3.0407,3.0075,3.0335,3.1101,3.0843,3.124,3.1801,3.2075,3.1946,3.1541,3.1462,3.1558,3.1588,3.1914,3.1529,3.1909,3.1731,3.1444,3.1865,3.1653,3.1349,3.0673,3.1428,3.1447,3.0601,3.0476,2.923,2.8736,2.8297,2.834,2.7871,2.8324,2.8736,2.8718,2.8799,2.833,2.8523,2.8381,2.8627,2.8405,2.813,2.7767,2.7189,2.6987,2.6417,2.6052,2.5903,2.5909,2.6229,2.5402,2.5567,2.4829,2.4237,2.4521,2.4563,2.4274,2.4162,2.4432,2.4334,2.4386,2.4665,2.472,2.5301,2.5288,2.5243,2.5583,2.5262,2.5711,2.5572,2.5315,2.5586,2.6068,2.5936,2.5662,2.5673,2.6149,2.6705,2.7371,2.6702,2.7118,2.7223,2.7475,2.7883,2.7703,2.727,2.7672,2.7394,2.8251,2.8001,2.772,2.6841,2.7032,2.7444,2.7344,2.8497,2.8275,2.8757,2.843,2.7535,2.7948,2.7505,2.7682,2.7718,2.7785,2.7768,2.7312,2.6588,2.7482,2.731,2.7072,2.666,2.7226,2.706,2.7321,2.8068,2.8089,2.8748,2.9193,2.9329,2.9507,2.9124,3.0017,3.0637,2.9981,3.0155,3.0202,3.0441,3.1137,3.1232,3.2409,3.2631,3.2839,3.3135,3.2968,3.2522,3.3307,3.294,3.3146,3.2974,3.2708,3.252,3.2561,3.2458,3.1958,3.2327,3.1994,3.1992,3.2058,3.2635,3.1904,3.0579,3.0622,3.0948,3.0892,3.0258,2.9932,3.0147,3.0159,2.9834,2.9966,2.9581,3.0042,3.046,3.0283,3.0162,3.0501,3.0408,2.9933,3.0342,3.0202,2.952,2.9924,3.0229,2.9933,2.9877,2.998,2.9835,3.0376,3.0695,3.0755,3.1005,3.101,3.105,3.1374,3.1423,3.1287,3.1328,3.2175,3.2122,3.2108,3.2163,3.2279,3.2813,3.2764,3.2499,3.2696,3.2712,3.2691,3.301,3.2465,3.2436,3.275,3.3145,3.3238,3.3421,3.318,3.3508,3.3949,3.3903,3.4011,3.4382,3.4761,3.4814,3.4994,3.5081,3.4933,3.4607,3.5024,3.4937,3.4901,3.5206,3.5465,3.5501,3.5722,3.567,3.6491,3.6778,3.6616,3.6722,3.7067,3.7388,3.7643,3.7477,3.7781,3.7994,3.7026,3.7026,3.7392,3.7516,3.7538,3.7484,3.7096,3.7543,3.784,3.8071,3.766,3.7906,3.7572,3.7465,3.6708,3.6587,3.667,3.6936,3.5835,3.584,3.6606,3.6813,3.7275,3.6764,3.6931,3.6902,3.6851,3.6647,3.644,3.6524,3.6963,3.6923,3.6934,3.6564,3.7384,3.7188,3.7359,3.7615,3.7416,3.69,3.6682,3.6887,3.7039,3.7162,3.6747,3.706,3.7477,3.7434,3.7805,3.7865,3.7949,3.8178,3.8123,3.7596,3.8145,3.8077,3.7305,3.7399,3.7657],"open5_vol":199065.3,"days":14,"atr14":0.5675000000000001,"adv14":3332066,"avg_range_pct14":6.063,"prev_close":9.57,"prev_high":9.845,"prev_low":9.45,"high_20d":9.845,"ref_5d_high":9.845,"ref_5d_low":8.01,"ref_5d_avg_high":9.344,"ref_5d_avg_low":8.894,"ref_5d_avg_range":0.45,"sr14":{"levels":[{"lo":7.66,"hi":7.8,"mid":7.73,"touches":2,"last_touch_days_ago":8},{"lo":7.94,"hi":8.01,"mid":7.9775,"touches":4,"last_touch_days_ago":4},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":5},{"lo":8.29,"hi":8.4,"mid":8.343,"touches":5,"last_touch_days_ago":5},{"lo":8.47,"hi":8.5,"mid":8.4883,"touches":3,"last_touch_days_ago":4},{"lo":8.64,"hi":8.7,"mid":8.6667,"touches":3,"last_touch_days_ago":3},{"lo":8.87,"hi":9.0,"mid":8.9533,"touches":3,"last_touch_days_ago":3},{"lo":9.45,"hi":9.58,"mid":9.515,"touches":2,"last_touch_days_ago":0},{"lo":9.8,"hi":9.845,"mid":9.8225,"touches":2,"last_touch_days_ago":0}],"high":9.845,"low":7.66,"atr":0.5675,"sessions":14,"tol":0.1419}}