{"symbol":"RIG","for_date":"2026-04-20","built":"2026-09-30T00:11:46-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[540009.4,149139.3,151476.0,198325.9,148941.2,99346.9,190824.2,118054.3,109878.4,138685.1,126907.0,120381.3,145057.2,100688.8,123939.8,111997.0,103344.4,64774.9,64184.1,94912.7,120815.1,101414.4,124576.3,100957.5,90719.1,116205.6,64639.1,71401.2,63507.4,65953.9,111037.4,96720.3,81165.3,91466.1,120723.7,88096.4,61126.6,61035.2,80430.2,58966.7,64478.0,56314.3,124103.8,54249.1,60372.8,77523.9,75031.6,50930.1,50420.1,54921.8,59855.9,77550.4,69121.1,72479.4,59605.6,68406.5,56243.7,64682.2,42306.7,58266.7,58246.2,57706.2,69863.6,68953.4,65222.4,73766.9,108573.7,123782.6,68949.9,69670.9,78647.6,48426.4,73917.2,107564.9,65737.8,94222.6,63758.6,65639.5,88335.8,114559.0,121868.1,77340.1,52648.3,56478.6,60297.9,70484.9,66960.9,54161.1,60923.3,68354.1,60458.1,71769.4,70010.3,42084.1,59497.2,68590.2,93322.9,52768.6,66169.0,71298.3,62738.1,32876.6,50568.0,41923.4,60065.2,60708.1,77595.5,61434.1,43928.4,64355.7,79770.4,69171.1,45325.4,29454.6,52109.6,47776.1,78674.8,77036.6,58788.0,50765.1,66353.9,92149.4,181160.7,59391.3,47474.9,59086.0,26950.2,45787.1,39737.1,59009.2,54433.6,64515.4,52144.9,21166.5,48880.7,61722.2,88195.4,78512.6,68601.3,61556.9,48934.5,33547.3,72266.9,39037.0,61244.9,61068.7,60949.6,53623.1,56351.8,85093.3,43579.6,48511.3,47352.2,73270.3,45109.2,37818.2,42746.1,49265.6,57273.8,64466.6,42309.0,46383.5,64812.1,37605.8,57509.8,50046.5,46736.3,54852.7,49546.4,49498.5,63338.8,43029.9,37340.9,98103.6,41900.6,59675.1,59993.7,74761.3,46873.8,62914.6,80297.8,49822.3,60810.9,42541.7,89948.0,82372.8,61814.4,74527.4,33170.7,33953.8,46001.3,48057.8,77935.1,63763.3,92204.1,66699.6,34669.9,85668.5,42610.3,92317.3,44436.8,83142.0,84203.6,54121.7,71489.7,45509.5,47889.3,61659.9,48538.1,50460.4,63496.4,59870.4,57859.8,42733.9,125838.6,47044.1,118023.7,72516.5,49141.7,40793.5,77725.9,48389.5,69327.2,81319.7,42068.8,78900.5,75729.1,88407.8,72711.3,52943.9,94762.3,43335.8,63750.0,54752.9,47476.5,64029.4,46463.6,64034.9,48957.2,33146.6,42589.7,60229.9,33738.2,70100.6,37999.8,61986.2,86079.9,69490.6,191885.8,43988.7,87569.0,42619.0,45355.9,62715.6,63807.4,27108.1,52628.6,114163.4,39898.3,33138.9,33820.6,23825.4,32518.9,36609.4,56054.4,69005.9,63298.4,39665.7,52398.6,26910.9,38377.6,42659.4,63755.9,54004.7,52205.1,61082.7,39273.6,32347.6,34807.1,33825.6,78828.4,59995.7,28947.1,30171.0,31957.5,43518.8,45173.1,35300.6,36332.9,31723.9,28049.9,44056.7,72228.9,52157.0,50071.6,50827.5,57205.0,53993.7,53226.2,35028.4,55141.7,36144.8,31821.7,38307.4,72626.7,65887.4,74371.6,63416.6,35196.6,38560.1,27182.6,41084.0,44182.8,41638.9,26771.5,31580.8,24915.1,58442.2,71362.1,27822.6,56960.7,47625.2,52612.6,35769.9,79797.1,29815.9,49071.5,43225.6,74861.9,50340.7,57720.7,38113.6,60520.5,54345.2,46037.9,91515.8,59938.1,104565.9,51601.3,70964.4,45226.1,51043.1,42030.6,41362.3,40301.9,35136.1,47631.4,67045.1,56731.9,51377.7,60128.9,121166.1,57665.6,54215.5,76116.1,98679.2,66653.2,52249.4,46485.1,52734.6,83639.8,72107.0,89440.4,50475.1,53741.3,66606.1,101732.1,62287.4,74304.9,80734.5,93944.9,82073.9,46824.6,69274.4,86394.4,132728.6,144064.1,81688.7,76679.1,138635.9,162961.4,279225.9,148907.7,89159.4,144583.9,201845.6,175567.6,257456.3,401191.1,655284.8],"cum_vol":[540009.4,689148.6,840624.6,1038950.6,1187891.8,1287238.6,1478062.9,1596117.1,1705995.6,1844680.6,1971587.6,2091968.9,2237026.1,2337714.9,2461654.7,2573651.7,2676996.1,2741771.1,2805955.1,2900867.9,3021683.0,3123097.4,3247673.6,3348631.1,3439350.2,3555555.9,3620195.0,3691596.2,3755103.6,3821057.4,3932094.9,4028815.1,4109980.4,4201446.5,4322170.2,4410266.6,4471393.3,4532428.5,4612858.7,4671825.4,4736303.4,4792617.7,4916721.5,4970970.6,5031343.4,5108867.3,5183898.9,5234828.9,5285249.0,5340170.8,5400026.7,5477577.1,5546698.3,5619177.7,5678783.4,5747189.9,5803433.6,5868115.8,5910422.5,5968689.2,6026935.4,6084641.6,6154505.2,6223458.6,6288681.0,6362447.9,6471021.6,6594804.2,6663754.1,6733425.1,6812072.6,6860499.0,6934416.2,7041981.1,7107718.9,7201941.4,7265700.0,7331339.5,7419675.3,7534234.3,7656102.4,7733442.5,7786090.8,7842569.4,7902867.3,7973352.1,8040313.1,8094474.1,8155397.4,8223751.5,8284209.6,8355979.0,8425989.3,8468073.4,8527570.6,8596160.9,8689483.8,8742252.4,8808421.4,8879719.6,8942457.7,8975334.4,9025902.4,9067825.7,9127890.9,9188599.0,9266194.5,9327628.6,9371557.1,9435912.8,9515683.2,9584854.4,9630179.7,9659634.3,9711743.9,9759520.1,9838194.9,9915231.5,9974019.5,10024784.6,10091138.6,10183287.9,10364448.6,10423839.9,10471314.9,10530400.9,10557351.1,10603138.2,10642875.4,10701884.6,10756318.2,10820833.6,10872978.6,10894145.1,10943025.8,11004748.0,11092943.4,11171456.1,11240057.4,11301614.2,11350548.7,11384096.0,11456362.9,11495399.9,11556644.8,11617713.5,11678663.1,11732286.3,11788638.1,11873731.4,11917311.0,11965822.3,12013174.5,12086444.8,12131554.0,12169372.2,12212118.3,12261383.9,12318657.6,12383124.2,12425433.2,12471816.7,12536628.8,12574234.6,12631744.4,12681790.9,12728527.1,12783379.9,12832926.3,12882424.8,12945763.6,12988793.4,13026134.4,13124238.0,13166138.6,13225813.7,13285807.4,13360568.7,13407442.5,13470357.1,13550654.9,13600477.2,13661288.1,13703829.9,13793777.9,13876150.6,13937965.1,14012492.4,14045663.1,14079616.9,14125618.2,14173676.0,14251611.1,14315374.4,14407578.4,14474278.1,14508947.9,14594616.4,14637226.7,14729544.0,14773980.8,14857122.8,14941326.4,14995448.1,15066937.9,15112447.4,15160336.6,15221996.6,15270534.6,15320995.1,15384491.5,15444361.9,15502221.6,15544955.5,15670794.1,15717838.1,15835861.9,15908378.4,15957520.1,15998313.6,16076039.4,16124428.9,16193756.1,16275075.9,16317144.6,16396045.1,16471774.3,16560182.1,16632893.4,16685837.2,16780599.5,16823935.3,16887685.3,16942438.1,16989914.6,17053944.1,17100407.6,17164442.6,17213399.8,17246546.4,17289136.1,17349366.0,17383104.2,17453204.8,17491204.6,17553190.8,17639270.7,17708761.4,17900647.1,17944635.9,18032204.9,18074823.9,18120179.7,18182895.3,18246702.7,18273810.9,18326439.4,18440602.9,18480501.1,18513640.0,18547460.6,18571286.1,18603804.9,18640414.4,18696468.7,18765474.6,18828773.1,18868438.8,18920837.4,18947748.3,18986125.9,19028785.2,19092541.1,19146545.8,19198750.9,19259833.6,19299107.2,19331454.9,19366261.9,19400087.5,19478915.9,19538911.6,19567858.8,19598029.8,19629987.3,19673506.1,19718679.2,19753979.8,19790312.7,19822036.6,19850086.6,19894143.3,19966372.2,20018529.2,20068600.9,20119428.4,20176633.4,20230627.1,20283853.3,20318881.7,20374023.4,20410168.2,20441989.9,20480297.4,20552924.1,20618811.5,20693183.1,20756599.6,20791796.2,20830356.4,20857539.0,20898623.0,20942805.8,20984444.7,21011216.2,21042797.0,21067712.1,21126154.4,21197516.5,21225339.1,21282299.8,21329925.0,21382537.6,21418307.5,21498104.6,21527920.5,21576992.0,21620217.6,21695079.5,21745420.2,21803140.9,21841254.5,21901775.0,21956120.2,22002158.1,22093673.9,22153612.0,22258177.9,22309779.2,22380743.6,22425969.8,22477012.9,22519043.5,22560405.8,22600707.6,22635843.7,22683475.1,22750520.3,22807252.2,22858629.9,22918758.9,23039925.0,23097590.6,23151806.1,23227922.3,23326601.5,23393254.7,23445504.1,23491989.3,23544723.9,23628363.6,23700470.6,23789911.1,23840386.2,23894127.5,23960733.6,24062465.6,24124753.1,24199057.9,24279792.4,24373737.4,24455811.3,24502635.9,24571910.4,24658304.7,24791033.3,24935097.4,25016786.1,25093465.1,25232101.0,25395062.4,25674288.4,25823196.1,25912355.5,26056939.4,26258785.0,26434352.6,26691808.9,27093000.0,27748284.8],"abs_move_pct":[0.5013,0.6921,0.7621,0.9438,1.0578,1.1647,1.131,1.012,1.1057,1.1611,1.1727,1.1642,1.1427,1.057,1.1121,1.1537,1.1438,1.1647,1.2225,1.1862,1.3323,1.2528,1.1422,1.1931,1.1962,1.1511,1.1516,1.1992,1.2025,1.2385,1.1969,1.1755,1.2864,1.3229,1.2776,1.3022,1.3267,1.2409,1.1795,1.2605,1.1226,1.1684,1.1884,1.1782,1.1598,1.1491,1.1761,1.2072,1.2739,1.291,1.3197,1.4005,1.4301,1.4653,1.4788,1.4375,1.4639,1.506,1.5109,1.5167,1.469,1.4787,1.4688,1.504,1.4565,1.4606,1.4175,1.3792,1.3777,1.3125,1.3329,1.334,1.3531,1.3973,1.4133,1.4794,1.3833,1.3358,1.3426,1.4171,1.4227,1.421,1.3971,1.3871,1.3785,1.3359,1.3358,1.3408,1.3814,1.2885,1.3158,1.3252,1.3783,1.382,1.4605,1.4952,1.5855,1.602,1.595,1.6116,1.5375,1.4894,1.5396,1.5357,1.5846,1.5532,1.5476,1.5036,1.53,1.5099,1.4885,1.549,1.5663,1.5983,1.5368,1.5675,1.5283,1.5325,1.5705,1.5404,1.5527,1.502,1.4466,1.4665,1.4829,1.4682,1.4685,1.4436,1.4369,1.4818,1.4795,1.5185,1.4598,1.4631,1.4039,1.4516,1.4375,1.4607,1.4435,1.497,1.5305,1.5868,1.6083,1.6001,1.5583,1.5858,1.5662,1.6338,1.6505,1.6383,1.6495,1.6326,1.6338,1.6621,1.6227,1.5634,1.5744,1.5864,1.5738,1.5536,1.5649,1.6156,1.6266,1.6424,1.6417,1.6934,1.6925,1.7051,1.6897,1.7423,1.7158,1.686,1.7179,1.699,1.7052,1.7097,1.7481,1.7818,1.794,1.7704,1.7533,1.6821,1.6564,1.6568,1.6372,1.6403,1.6488,1.6673,1.6636,1.6496,1.6606,1.6432,1.6162,1.6964,1.658,1.6469,1.6224,1.6746,1.6872,1.6914,1.7186,1.7027,1.701,1.7023,1.5879,1.6465,1.6991,1.7246,1.7073,1.7078,1.6902,1.7068,1.67,1.6645,1.6834,1.6882,1.6911,1.7228,1.7609,1.7728,1.8062,1.8052,1.8605,1.8263,1.8645,1.8252,1.8647,1.8431,1.8459,1.8552,1.8645,1.881,1.901,1.8624,1.852,1.914,1.8746,1.8886,1.9157,1.879,1.8917,1.962,1.9877,2.0241,2.0481,2.078,2.1073,2.079,2.0667,2.0413,2.0331,1.9655,1.957,1.9141,1.904,1.8985,1.9018,1.8739,1.8931,1.9366,1.9239,1.9539,1.9773,1.9705,1.9359,1.955,1.9675,1.9533,1.9369,1.9256,1.9321,1.9225,1.9261,1.9274,1.9488,1.9043,1.9244,1.8925,1.9056,1.9007,1.9081,1.9053,1.8843,1.908,1.8804,1.8626,1.8831,1.9196,1.9381,1.9491,1.9262,1.9944,2.0245,2.0106,2.0254,2.0333,2.0744,2.0616,2.0411,2.041,1.9695,1.9444,1.9556,1.9722,1.9602,1.9379,1.9082,1.9022,1.9497,1.9266,1.9296,1.9339,1.9119,1.9253,1.9175,1.9112,1.9026,1.8724,1.8751,1.8701,1.9007,1.8726,1.8685,1.9183,1.9057,1.9121,1.8994,1.8614,1.8665,1.8727,1.8547,1.9013,1.8732,1.8865,1.9035,1.9057,1.9129,1.9254,1.9529,1.956,1.9709,1.945,1.9092,1.9423,1.9627,1.9175,1.9483,1.9822,2.0048,2.0233,2.0365,2.018,2.0624,2.0578,2.0161,2.0174,2.0292,2.0396,2.0234,1.9957,1.972,1.9691,2.0096,2.0072,2.0146,2.0445,2.11,2.1264,2.1673,2.1521,2.1852,2.2049,2.2267,2.1719,2.2292,2.2228,2.25,2.2555,2.2394,2.222,2.1855,2.1296,2.1884,2.1856,2.1959,2.2021,2.1677,2.1801,2.1621,2.1827],"open5_vol":1187891.8,"days":14,"atr14":0.32820714285714275,"adv14":30519793,"avg_range_pct14":4.755,"prev_close":5.94,"prev_high":6.08,"prev_low":5.85,"high_20d":7.14,"ref_5d_high":6.745,"ref_5d_low":5.85,"ref_5d_avg_high":6.419,"ref_5d_avg_low":6.156,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":6.08,"hi":6.16,"mid":6.1175,"touches":4,"last_touch_days_ago":0},{"lo":6.27,"hi":6.29,"mid":6.28,"touches":2,"last_touch_days_ago":2},{"lo":6.39,"hi":6.42,"mid":6.405,"touches":2,"last_touch_days_ago":1},{"lo":6.48,"hi":6.54,"mid":6.51,"touches":7,"last_touch_days_ago":4},{"lo":6.61,"hi":6.68,"mid":6.636,"touches":5,"last_touch_days_ago":3},{"lo":6.7,"hi":6.76,"mid":6.735,"touches":3,"last_touch_days_ago":4},{"lo":6.82,"hi":6.89,"mid":6.855,"touches":2,"last_touch_days_ago":6}],"high":7.14,"low":5.85,"atr":0.3282,"sessions":14,"tol":0.0821}}