{"symbol":"RDW","for_date":"2026-04-20","built":"2026-09-30T00:11:46-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[441876.7,143586.9,143076.8,123950.5,117260.8,155129.4,111014.0,109071.6,109373.2,94069.6,102619.6,98930.5,92002.1,133672.9,111527.0,158667.6,157423.6,86221.8,100108.6,87835.1,98024.1,83728.4,94275.6,62957.6,68448.2,86101.1,78009.0,59178.1,67259.8,71231.9,136512.4,96456.9,73239.1,67592.0,93554.5,69495.9,91598.3,65909.7,79811.9,62099.4,72561.5,76959.1,72943.4,51939.1,55842.1,77834.4,59083.6,51064.1,51468.0,60040.9,55676.0,44618.9,53848.4,36337.1,44569.4,53437.2,49399.4,50036.5,65778.9,47590.6,63182.7,56340.2,65909.1,49087.4,44702.7,63455.8,74242.2,59176.8,55677.0,64971.5,48302.0,42296.3,47554.1,59811.7,45102.9,54017.7,62226.8,49365.1,57314.6,42599.7,80437.6,48103.0,37149.8,47477.5,39095.4,54353.9,49097.2,46490.6,31621.4,51414.1,54944.4,39569.4,43680.1,51385.6,45215.4,59498.6,47436.3,49198.3,41294.0,44115.0,35773.4,47847.6,40897.4,50897.1,47772.4,47249.1,49385.3,45751.9,46804.8,38970.0,52304.3,40460.1,59431.2,58377.5,63708.7,50229.1,34822.9,32772.9,34577.4,48648.6,35608.4,32131.2,30895.4,38544.7,31446.0,41164.1,44755.8,62454.1,44404.4,50905.6,39400.6,52465.2,36329.9,29796.4,26610.3,35200.1,31472.7,29680.7,41348.4,40230.5,33613.0,36110.9,39111.9,27270.6,38094.9,50551.7,46149.4,32070.3,44958.9,40032.5,40826.2,30408.0,47613.1,50587.8,35603.6,32588.3,44038.8,26567.8,22190.0,27761.2,30433.9,33578.4,28717.9,23061.9,29984.5,28892.4,44308.1,28582.8,20968.5,26187.9,26036.4,29787.4,34173.1,27059.9,23860.2,26502.4,26429.9,26648.6,24909.6,36721.1,26987.7,20660.2,48433.8,37179.0,25319.3,28139.6,23020.9,29079.4,30897.1,22820.0,32581.0,43669.0,33447.8,20471.2,31368.9,21144.4,31384.7,32929.2,32173.1,27522.4,21658.9,36677.2,26664.7,27089.2,39659.9,30290.1,26822.4,21601.2,24458.4,20106.2,31383.6,20977.1,24340.1,25325.1,17647.0,19212.9,26334.7,23978.4,28491.3,23207.1,26170.2,26876.6,22741.6,21960.0,28829.1,28550.9,27128.4,18382.8,19683.5,24022.1,21449.0,31914.0,25901.4,34872.5,31635.9,34756.9,23948.4,28892.1,28576.0,19407.4,17810.1,26429.0,28637.0,25911.1,21372.1,23098.5,29790.4,25813.0,17284.4,24779.9,36269.6,19227.8,24013.1,25051.8,33734.2,21419.1,21864.7,33913.1,23867.3,36889.1,33191.6,18070.9,20496.6,25881.6,21550.9,33634.3,16162.3,32659.1,19001.9,19413.2,23035.8,32665.2,26185.8,23453.3,30908.2,22115.5,32057.6,19659.4,23759.8,41895.0,26115.5,25855.6,17307.9,21100.3,22171.3,25852.9,23598.4,21339.5,31598.6,32958.6,27248.2,36115.5,33544.3,26218.8,21410.7,29423.1,21854.5,30824.7,31838.0,24356.3,37548.9,31427.7,31437.4,33033.5,29783.2,26694.5,34834.1,30547.7,24951.7,40406.1,35799.9,30697.1,38451.6,22923.6,21992.1,31472.3,24769.4,21558.7,20961.2,23830.5,27239.0,28715.2,23157.9,49353.6,25833.9,28683.6,26067.9,32578.5,25061.6,31901.6,43652.6,28719.3,32764.1,34526.6,48699.9,36342.1,33389.4,27482.5,29247.5,23503.5,52207.6,40030.1,30164.3,29792.1,28754.9,33584.8,28912.6,23952.7,30281.4,28441.4,29805.1,28038.9,29213.2,51011.1,26140.3,25449.4,31370.0,30777.9,25924.7,32465.8,45978.4,37141.4,34432.9,27999.6,18147.7,35959.6,37978.3,56561.4,31725.2,41404.7,42685.0,31672.5,65990.7,48541.5,34645.1,43500.6,51383.6,32412.1,30427.2,43471.3,97235.9,58987.4,56538.9,44930.2,63067.1,114288.5,91598.5,138509.9,198876.9,352851.4],"cum_vol":[441876.7,585463.6,728540.4,852490.9,969751.6,1124881.1,1235895.1,1344966.7,1454339.9,1548409.6,1651029.2,1749959.7,1841961.8,1975634.6,2087161.6,2245829.2,2403252.9,2489474.6,2589583.3,2677418.4,2775442.4,2859170.9,2953446.5,3016404.1,3084852.4,3170953.5,3248962.5,3308140.6,3375400.4,3446632.4,3583144.7,3679601.6,3752840.7,3820432.7,3913987.2,3983483.1,4075081.4,4140991.1,4220803.1,4282902.5,4355464.0,4432423.1,4505366.5,4557305.6,4613147.7,4690982.1,4750065.7,4801129.9,4852597.9,4912638.7,4968314.7,5012933.6,5066782.1,5103119.1,5147688.6,5201125.8,5250525.1,5300561.6,5366340.5,5413931.1,5477113.9,5533454.1,5599363.2,5648450.6,5693153.3,5756609.1,5830851.3,5890028.1,5945705.1,6010676.6,6058978.6,6101274.9,6148829.0,6208640.7,6253743.6,6307761.4,6369988.1,6419353.2,6476667.8,6519267.5,6599705.1,6647808.1,6684957.9,6732435.4,6771530.7,6825884.6,6874981.8,6921472.4,6953093.9,7004507.9,7059452.4,7099021.7,7142701.8,7194087.4,7239302.8,7298801.4,7346237.6,7395435.9,7436729.9,7480844.9,7516618.4,7564466.0,7605363.4,7656260.5,7704032.9,7751282.1,7800667.4,7846419.3,7893224.1,7932194.1,7984498.4,8024958.5,8084389.7,8142767.2,8206475.9,8256705.0,8291527.9,8324300.8,8358878.2,8407526.9,8443135.3,8475266.5,8506161.9,8544706.6,8576152.6,8617316.7,8662072.5,8724526.6,8768931.1,8819836.7,8859237.4,8911702.6,8948032.5,8977828.9,9004439.1,9039639.3,9071112.0,9100792.7,9142141.1,9182371.6,9215984.6,9252095.5,9291207.4,9318478.1,9356573.0,9407124.7,9453274.1,9485344.4,9530303.4,9570335.9,9611162.1,9641570.1,9689183.2,9739771.0,9775374.6,9807962.9,9852001.6,9878569.4,9900759.4,9928520.6,9958954.6,9992533.0,10021250.9,10044312.9,10074297.4,10103189.8,10147497.9,10176080.6,10197049.1,10223237.1,10249273.5,10279060.9,10313233.9,10340293.9,10364154.1,10390656.5,10417086.4,10443735.0,10468644.6,10505365.6,10532353.4,10553013.6,10601447.4,10638626.4,10663945.6,10692085.3,10715106.1,10744185.5,10775082.6,10797902.6,10830483.6,10874152.6,10907600.4,10928071.6,10959440.5,10980584.9,11011969.6,11044898.8,11077071.9,11104594.4,11126253.3,11162930.5,11189595.2,11216684.4,11256344.4,11286634.4,11313456.8,11335058.0,11359516.4,11379622.6,11411006.2,11431983.4,11456323.4,11481648.6,11499295.6,11518508.4,11544843.1,11568821.5,11597312.8,11620519.9,11646690.1,11673566.7,11696308.3,11718268.3,11747097.4,11775648.3,11802776.7,11821159.5,11840843.0,11864865.1,11886314.1,11918228.1,11944129.5,11979002.0,12010637.9,12045394.7,12069343.1,12098235.2,12126811.2,12146218.6,12164028.7,12190457.7,12219094.7,12245005.8,12266377.9,12289476.4,12319266.7,12345079.7,12362364.1,12387144.1,12423413.7,12442641.5,12466654.6,12491706.4,12525440.6,12546859.8,12568724.5,12602637.6,12626504.9,12663394.0,12696585.6,12714656.4,12735153.1,12761034.7,12782585.6,12816219.9,12832382.2,12865041.3,12884043.1,12903456.4,12926492.1,12959157.4,12985343.1,13008796.4,13039704.6,13061820.1,13093877.7,13113537.1,13137296.9,13179191.9,13205307.4,13231163.0,13248470.9,13269571.2,13291742.5,13317595.4,13341193.7,13362533.2,13394131.9,13427090.5,13454338.7,13490454.2,13523998.5,13550217.3,13571628.0,13601051.1,13622905.6,13653730.4,13685568.4,13709924.6,13747473.5,13778901.2,13810338.6,13843372.1,13873155.4,13899849.9,13934684.0,13965231.7,13990183.4,14030589.5,14066389.4,14097086.5,14135538.1,14158461.8,14180453.9,14211926.2,14236695.6,14258254.3,14279215.5,14303046.0,14330285.0,14359000.2,14382158.1,14431511.8,14457345.6,14486029.2,14512097.1,14544675.6,14569737.2,14601638.9,14645291.4,14674010.7,14706774.9,14741301.4,14790001.3,14826343.4,14859732.9,14887215.4,14916462.9,14939966.4,14992174.0,15032204.1,15062368.4,15092160.6,15120915.4,15154500.2,15183412.8,15207365.5,15237646.9,15266088.3,15295893.4,15323932.3,15353145.5,15404156.6,15430296.9,15455746.3,15487116.3,15517894.1,15543818.9,15576284.6,15622263.0,15659404.4,15693837.3,15721836.9,15739984.6,15775944.3,15813922.6,15870483.9,15902209.1,15943613.9,15986298.9,16017971.4,16083962.1,16132503.6,16167148.7,16210649.4,16262032.9,16294445.0,16324872.2,16368343.5,16465579.4,16524566.7,16581105.6,16626035.9,16689103.0,16803391.5,16894990.0,17033499.9,17232376.7,17585228.1],"abs_move_pct":[1.1151,1.4799,1.6064,1.7404,1.7514,1.8442,1.9681,2.1601,2.0835,2.2718,2.1025,2.3526,2.2501,2.0641,1.9964,1.8964,1.8877,1.9273,2.078,2.1034,2.3034,2.372,2.5222,2.6786,2.8134,2.8022,2.9251,2.8808,2.8986,2.9026,3.1274,3.3952,3.3659,3.3526,3.2208,3.3632,3.4443,3.4699,3.5681,3.625,3.6314,3.7402,3.6558,3.5303,3.5452,3.6356,3.6562,3.6692,3.7736,3.8193,3.7431,3.7075,3.6952,3.6791,3.6228,3.601,3.6527,3.7459,3.8024,3.7338,3.5654,3.7181,3.7379,3.7898,3.7333,3.8062,3.7597,3.7675,3.6278,3.7664,3.8808,3.8006,3.8492,3.863,3.9152,3.8569,3.7818,3.6745,3.6059,3.6161,3.6628,3.6724,3.7614,3.8099,3.8251,3.9999,3.9951,4.0087,4.013,3.9298,3.8984,3.8657,3.7228,3.8037,3.9513,3.9722,4.0164,4.0531,4.0092,3.9785,3.92,3.8672,3.9214,3.8966,3.9267,3.8191,3.8264,3.7247,3.7211,3.7147,3.822,3.7541,3.6252,3.6537,3.5259,3.4343,3.3361,3.4821,3.394,3.4591,3.4734,3.4456,3.3706,3.3434,3.4231,3.543,3.6073,3.6784,3.6915,3.6853,3.7767,3.7998,3.761,3.8076,3.7928,3.8554,3.825,3.8154,3.8029,3.8315,3.8285,3.8739,3.9992,3.9745,3.9765,4.0285,4.0404,4.0357,4.1325,4.1824,4.1179,4.1424,4.0173,3.8716,3.825,3.8192,3.9567,3.8716,3.8436,3.9113,3.9758,3.9336,3.8702,3.8979,3.9715,4.0269,4.0261,4.0345,4.0794,4.0176,3.9889,3.9915,3.9673,4.0163,4.0516,4.1346,4.0637,4.0941,4.0695,4.0487,4.0037,3.9628,3.8988,3.7652,3.7944,3.804,3.8611,3.8629,3.9971,3.9889,4.1856,4.2971,4.3401,4.3021,4.2783,4.334,4.3438,4.3686,4.2732,4.2883,4.4017,4.3342,4.3173,4.2578,4.3484,4.4063,4.3643,4.3429,4.3423,4.272,4.2311,4.2205,4.2416,4.2966,4.3174,4.3484,4.2307,4.2995,4.4041,4.3127,4.3291,4.3471,4.3764,4.3708,4.4165,4.5385,4.4704,4.508,4.5412,4.6151,4.6282,4.6683,4.7378,4.7406,4.8677,4.8258,4.8666,4.8317,4.8032,4.8353,4.8828,4.9517,4.9939,4.9626,5.0053,5.0596,5.0422,4.9966,4.9919,4.9388,5.0535,5.0722,5.0416,5.0444,5.0821,4.9669,4.9267,4.928,4.9843,5.0818,5.0474,5.0519,5.0312,5.0412,5.0616,5.0495,5.01,4.9619,4.9894,5.0015,5.0357,5.0286,5.0203,4.9917,5.0563,5.0162,5.0597,5.1268,5.1858,5.1636,5.2104,5.2235,5.1837,5.1685,5.1744,5.1748,5.1436,5.1133,5.1434,5.1549,5.188,5.2247,5.2899,5.3205,5.3223,5.3035,5.278,5.3146,5.3039,5.3137,5.3537,5.3657,5.3721,5.4114,5.452,5.4473,5.4874,5.5292,5.5375,5.6579,5.6932,5.7387,5.7466,5.736,5.7934,5.7478,5.7844,5.7957,5.8194,5.8664,5.8777,5.8652,5.8982,5.9171,5.9247,5.9246,5.9513,5.9867,5.9314,5.9401,5.9386,5.9351,5.9025,5.994,6.0024,5.9731,5.9545,5.9711,5.9064,5.915,5.9666,5.9456,5.9125,5.8393,5.8536,5.8667,5.8596,5.8438,5.7892,5.7265,5.7317,5.779,5.8484,5.7964,5.775,5.7664,5.7516,5.7471,5.7125,5.6446,5.6414,5.7147,5.724,5.7541,5.7432,5.7935,5.7997,5.8375,5.8449,5.8408,5.8215,5.7805,5.7495,5.7524,5.7237,5.6711,5.7667,5.7074,5.7178,5.7644,5.8546,5.7528,5.7177,5.6866,5.7031,5.6966,5.6954,5.6543,5.6674,5.6657],"open5_vol":969751.6,"days":14,"atr14":0.9414214285714289,"adv14":19930888,"avg_range_pct14":10.148,"prev_close":10.34,"prev_high":11.38,"prev_low":10.3,"high_20d":11.38,"ref_5d_high":11.38,"ref_5d_low":9.06,"ref_5d_avg_high":10.662,"ref_5d_avg_low":9.64,"ref_5d_avg_range":1.022,"sr14":{"levels":[{"lo":8.61,"hi":8.71,"mid":8.65,"touches":3,"last_touch_days_ago":10},{"lo":9.01,"hi":9.1,"mid":9.0575,"touches":4,"last_touch_days_ago":4},{"lo":9.29,"hi":9.48,"mid":9.42,"touches":4,"last_touch_days_ago":2},{"lo":9.6,"hi":9.76,"mid":9.69,"touches":3,"last_touch_days_ago":5},{"lo":9.93,"hi":10.15,"mid":9.9967,"touches":6,"last_touch_days_ago":1},{"lo":10.54,"hi":10.57,"mid":10.555,"touches":2,"last_touch_days_ago":3},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":0}],"high":11.38,"low":7.43,"atr":0.9414,"sessions":14,"tol":0.2354}}