{"symbol":"RCAT","for_date":"2026-04-20","built":"2026-09-30T00:11:46-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[262627.2,93032.9,73651.4,65672.2,63018.1,60887.2,65819.4,56475.4,54916.1,69382.6,61043.9,69811.4,53309.4,57088.1,50803.1,73742.7,49673.1,50257.7,46080.4,47928.8,45550.4,70177.1,51919.6,49981.2,47192.7,60302.9,53980.4,46792.6,42280.4,38363.2,51041.3,66596.1,52986.6,30623.6,36612.5,39366.6,48830.0,52191.8,37753.9,42549.2,43977.1,51254.1,39869.8,26000.9,38586.9,32129.7,33075.0,35075.6,22264.9,24899.7,38744.1,30201.5,31870.8,32864.4,27803.3,36546.4,25433.1,23897.7,32626.9,31202.0,36130.3,28060.5,36396.4,24679.6,26933.1,31440.9,52888.1,27446.3,37576.3,38966.6,39487.4,39768.6,36675.5,30545.3,42582.9,32562.8,36563.3,35801.4,36749.4,29460.4,32345.6,24616.1,26638.4,21781.1,27421.1,23646.4,22609.4,29619.1,20032.5,21897.2,60883.3,34954.9,26716.0,31274.8,25078.5,24495.3,29046.3,23686.5,21300.7,21845.3,23030.3,25929.6,24290.6,24399.0,22289.0,23738.8,19964.2,18528.8,24250.6,28553.1,19730.1,18320.0,14625.6,17979.5,17871.4,16693.1,16606.8,16199.1,17780.8,16278.0,17046.1,16922.0,17578.1,15445.1,15715.4,16636.5,19929.1,15189.8,29272.4,20495.8,22188.5,34163.5,22368.0,15791.0,22526.5,13523.9,14863.9,13482.3,16250.6,16242.1,22539.4,18142.1,21948.2,12916.1,16138.2,20483.4,37918.6,16126.6,16664.9,14097.5,14955.6,21728.8,18709.4,24177.3,25290.9,17236.9,15324.7,14454.0,19782.9,13809.0,19773.4,18604.9,19676.1,22695.4,19584.6,17034.4,17411.1,21091.0,13899.7,13440.1,15729.8,14740.6,12119.3,17228.6,16264.5,21268.1,18206.9,19591.7,16335.9,17692.4,17322.4,12032.6,24149.6,21280.6,16459.4,17515.3,16114.4,14190.2,17543.0,21474.7,26096.6,20583.1,17902.5,20969.6,24683.2,16037.6,31823.3,23102.5,24093.6,15657.9,22093.0,18599.3,18706.6,13885.6,19334.5,21992.7,19803.8,13407.6,19224.8,14273.9,18159.1,25016.6,15672.4,17398.6,17051.4,18699.6,12360.4,14032.9,21173.2,14299.9,14365.6,10085.2,14306.0,10604.1,13293.2,16180.6,21946.6,25518.3,15607.4,15130.9,19750.4,21716.9,22268.0,74422.6,23231.9,20931.8,20391.5,11423.4,15915.0,10471.9,69088.1,19336.5,17891.6,16317.4,17951.4,12580.5,27782.6,21602.0,19911.7,14539.1,14083.1,13487.5,10391.2,11659.8,16055.9,15529.1,13833.9,17843.5,14531.4,10891.6,11432.1,13358.4,10348.6,10155.1,9795.6,12951.4,9864.7,16210.1,17008.6,10538.6,12824.9,35745.3,37307.9,26459.9,36242.4,27796.2,16313.9,22956.4,28781.4,17551.9,14574.8,12756.7,17431.9,13110.7,13521.6,15949.6,13821.1,16383.3,28337.4,18094.7,12620.8,12779.1,17273.6,13552.7,15250.1,17099.0,21852.1,14862.0,22461.0,19942.4,18820.0,22491.9,22150.4,19889.8,17624.2,17532.4,11777.5,17568.1,11296.9,22161.9,18387.9,19826.4,18094.2,17087.9,18532.4,23608.7,22546.1,18833.4,12244.9,15071.2,18121.9,16754.9,26269.9,13356.8,12141.1,20108.1,14394.0,17299.2,18902.6,17559.5,17104.8,18735.4,14394.0,11336.6,12409.6,13427.3,24443.2,17921.4,19368.9,15987.7,18706.0,22578.1,16214.4,15420.9,14359.9,17127.9,15402.4,19970.6,16797.2,16953.6,26693.0,30189.0,22620.4,25340.0,16484.0,17254.7,20312.9,19392.1,15505.5,21812.1,26408.6,23641.7,26940.8,21025.4,21820.6,27802.1,45266.1,21674.8,17902.3,28307.6,46242.3,27717.9,24769.5,32593.1,29112.4,42947.1,36447.1,29027.7,29859.9,35922.8,69794.6,66751.0,40259.7,45896.2,64366.9,82130.7,72221.2,76641.7,135113.0,264087.9],"cum_vol":[262627.2,355660.1,429311.6,494983.8,558001.9,618889.1,684708.6,741183.9,796100.1,865482.6,926526.6,996338.0,1049647.4,1106735.6,1157538.7,1231281.4,1280954.6,1331212.3,1377292.7,1425221.5,1470771.9,1540949.0,1592868.6,1642849.9,1690042.6,1750345.4,1804325.9,1851118.5,1893398.9,1931762.1,1982803.4,2049399.6,2102386.1,2133009.8,2169622.3,2208988.9,2257818.9,2310010.7,2347764.6,2390313.9,2434291.0,2485545.1,2525414.9,2551415.7,2590002.6,2622132.3,2655207.3,2690282.9,2712547.9,2737447.6,2776191.7,2806393.2,2838264.0,2871128.4,2898931.7,2935478.1,2960911.1,2984808.9,3017435.7,3048637.7,3084768.0,3112828.5,3149224.9,3173904.6,3200837.6,3232278.5,3285166.6,3312612.9,3350189.1,3389155.8,3428643.1,3468411.8,3505087.3,3535632.6,3578215.5,3610778.3,3647341.6,3683142.9,3719892.4,3749352.8,3781698.4,3806314.5,3832952.9,3854734.1,3882155.2,3905801.6,3928411.0,3958030.1,3978062.6,3999959.9,4060843.1,4095798.1,4122514.1,4153788.9,4178867.4,4203362.6,4232408.9,4256095.4,4277396.1,4299241.4,4322271.7,4348201.4,4372492.0,4396891.0,4419180.0,4442918.8,4462883.0,4481411.8,4505662.4,4534215.5,4553945.6,4572265.6,4586891.2,4604870.7,4622742.1,4639435.2,4656042.0,4672241.1,4690021.9,4706299.9,4723346.0,4740268.0,4757846.1,4773291.2,4789006.6,4805643.1,4825572.2,4840762.0,4870034.4,4890530.2,4912718.7,4946882.2,4969250.2,4985041.2,5007567.7,5021091.6,5035955.4,5049437.7,5065688.3,5081930.4,5104469.8,5122611.9,5144560.1,5157476.2,5173614.4,5194097.8,5232016.4,5248142.9,5264807.8,5278905.3,5293860.9,5315589.6,5334299.1,5358476.4,5383767.2,5401004.1,5416328.8,5430782.8,5450565.6,5464374.6,5484148.0,5502752.9,5522428.9,5545124.4,5564709.0,5581743.4,5599154.5,5620245.5,5634145.2,5647585.3,5663315.1,5678055.7,5690175.0,5707403.6,5723668.1,5744936.1,5763143.0,5782734.7,5799070.6,5816763.1,5834085.4,5846118.1,5870267.7,5891548.4,5908007.7,5925523.0,5941637.4,5955827.6,5973370.6,5994845.3,6020941.9,6041524.9,6059427.4,6080397.0,6105080.2,6121117.9,6152941.1,6176043.6,6200137.2,6215795.1,6237888.1,6256487.4,6275194.0,6289079.6,6308414.1,6330406.9,6350210.6,6363618.3,6382843.1,6397116.9,6415276.1,6440292.6,6455965.0,6473363.6,6490415.0,6509114.6,6521475.1,6535508.0,6556681.2,6570981.1,6585346.8,6595432.0,6609738.0,6620342.1,6633635.3,6649815.9,6671762.6,6697280.9,6712888.2,6728019.1,6747769.4,6769486.4,6791754.4,6866177.0,6889408.9,6910340.6,6930732.1,6942155.5,6958070.5,6968542.4,7037630.4,7056966.9,7074858.6,7091176.0,7109127.4,7121707.9,7149490.5,7171092.5,7191004.2,7205543.3,7219626.4,7233113.9,7243505.1,7255164.9,7271220.8,7286749.9,7300583.8,7318427.3,7332958.6,7343850.2,7355282.3,7368640.6,7378989.3,7389144.4,7398940.1,7411891.5,7421756.2,7437966.4,7454974.9,7465513.6,7478338.5,7514083.8,7551391.6,7577851.6,7614094.0,7641890.2,7658204.1,7681160.5,7709941.9,7727493.7,7742068.5,7754825.2,7772257.1,7785367.8,7798889.4,7814838.9,7828660.1,7845043.4,7873380.8,7891475.5,7904096.3,7916875.4,7934149.0,7947701.7,7962951.8,7980050.8,8001902.9,8016764.9,8039225.9,8059168.4,8077988.4,8100480.2,8122630.6,8142520.4,8160144.6,8177677.0,8189454.5,8207022.6,8218319.5,8240481.4,8258869.4,8278695.8,8296790.0,8313877.9,8332410.4,8356019.1,8378565.2,8397398.6,8409643.4,8424714.6,8442836.6,8459591.5,8485861.4,8499218.1,8511359.3,8531467.4,8545861.4,8563160.6,8582063.2,8599622.7,8616727.5,8635462.9,8649856.9,8661193.5,8673603.1,8687030.4,8711473.6,8729395.1,8748764.0,8764751.7,8783457.7,8806035.8,8822250.2,8837671.1,8852031.1,8869159.0,8884561.4,8904532.1,8921329.3,8938282.9,8964975.9,8995164.9,9017785.4,9043125.4,9059609.4,9076864.1,9097177.0,9116569.1,9132074.6,9153886.7,9180295.4,9203937.1,9230877.9,9251903.2,9273723.9,9301525.9,9346792.1,9368466.9,9386369.1,9414676.8,9460919.1,9488636.9,9513406.4,9545999.5,9575111.9,9618058.9,9654506.1,9683533.8,9713393.6,9749316.4,9819111.0,9885862.0,9926121.7,9972017.9,10036384.8,10118515.5,10190736.7,10267378.4,10402491.4,10666579.3],"abs_move_pct":[0.6919,0.9016,1.0147,0.957,1.0557,0.9409,1.1093,1.1909,1.2174,1.4267,1.5005,1.5197,1.3401,1.3357,1.3064,1.4038,1.6582,1.826,1.9708,1.9071,2.0153,2.0635,2.1235,2.2585,2.4671,2.6349,2.8033,2.7391,2.9319,3.0232,3.005,3.2031,3.0445,3.1926,3.1756,3.3206,3.4334,3.413,3.5135,3.5447,3.4354,3.5814,3.5891,3.6774,3.7199,3.6697,3.7098,3.7872,3.8173,3.8495,3.7976,3.8691,3.8588,3.9003,3.8774,3.8775,3.9263,3.9182,3.9685,3.8554,3.7225,3.8186,3.8795,3.8338,3.8829,4.0459,4.1187,3.9822,3.8854,3.8679,4.0217,4.0831,3.8982,3.9836,4.0236,3.9883,4.0853,3.9782,3.7696,3.6284,3.6303,3.6882,3.7449,3.6181,3.5577,3.8071,3.8566,3.8273,3.9027,3.7626,3.6584,3.6912,3.5839,3.6317,3.7245,3.8143,3.8557,3.8443,3.9259,4.051,4.0817,4.0829,4.1219,4.2436,4.3248,4.2604,4.2331,4.1944,4.1852,4.1846,4.1921,4.1774,4.102,4.0851,4.1761,4.0637,3.9127,3.9793,3.9928,3.9251,3.8176,3.7618,3.731,3.6657,3.6042,3.6654,3.6974,3.7502,3.7927,3.834,3.8634,3.8355,3.7749,3.7601,3.7064,3.6774,3.6486,3.6128,3.5975,3.6241,3.587,3.561,3.6347,3.5705,3.6148,3.5975,3.5989,3.6162,3.65,3.6663,3.7524,3.8292,3.6518,3.6295,3.5648,3.5786,3.664,3.6473,3.5874,3.6482,3.5796,3.5705,3.6091,3.7053,3.7912,3.7524,3.8222,3.8125,3.7774,3.725,3.7788,3.7366,3.7959,3.7793,3.764,3.8609,3.8295,3.799,3.8846,3.7973,3.7904,3.78,3.8399,3.9046,3.8317,3.8101,3.8296,3.8376,3.8821,3.8947,4.071,4.1334,4.1156,4.1331,4.1217,4.2175,4.2187,4.3128,4.2209,4.2895,4.3944,4.3593,4.3707,4.4307,4.5634,4.6178,4.6225,4.598,4.5882,4.5685,4.5987,4.6372,4.6448,4.6464,4.6419,4.6462,4.6497,4.6852,4.7115,4.706,4.6551,4.6711,4.7538,4.7848,4.7568,4.8478,4.9405,4.9944,4.9767,5.0014,5.0485,5.0986,5.1581,5.2153,5.2453,5.2222,5.2294,5.1801,5.2293,5.1931,5.2404,5.3301,5.3097,5.3195,5.3361,5.2782,5.2283,5.1418,5.1434,5.1427,5.1569,5.2035,5.1397,5.2239,5.2251,5.1909,5.1742,5.0854,5.1254,5.2124,5.179,5.162,5.2095,5.2178,5.2216,5.1577,5.1392,5.1289,5.1284,5.1464,5.1462,5.2575,5.2675,5.3048,5.3735,5.2845,5.3234,5.289,5.3226,5.3143,5.3707,5.3785,5.3951,5.4592,5.4516,5.488,5.4793,5.5351,5.548,5.5454,5.5494,5.6095,5.62,5.689,5.6541,5.593,5.6082,5.6502,5.6831,5.7784,5.8423,5.8664,5.8284,5.9627,5.9833,5.9998,6.0743,6.0928,6.11,6.1462,6.1532,6.1719,6.1236,6.1394,6.1591,6.2746,6.3347,6.2342,6.2346,6.2453,6.2823,6.3692,6.4332,6.4447,6.4306,6.4711,6.4969,6.4375,6.4165,6.3996,6.3919,6.3141,6.2998,6.3553,6.335,6.3288,6.3232,6.3459,6.2808,6.3025,6.2535,6.3094,6.2968,6.2079,6.2012,6.2202,6.1421,6.1941,6.1047,6.1583,6.0741,6.2357,6.318,6.3805,6.3286,6.2878,6.2759,6.2162,6.1949,6.1813,6.1819,6.1644,6.1161,6.0894,6.0506,6.0683,6.14,6.1584,6.1265,6.13,6.0968,6.136,6.0981,6.1532,6.1919,6.2376,6.2442,6.2311,6.2703,6.2053,6.2854,6.2847,6.3155,6.2698,6.1921,6.1778,6.0607,5.9893,5.9879,6.0336],"open5_vol":558001.9,"days":14,"atr14":1.3092857142857142,"adv14":11804366,"avg_range_pct14":10.484,"prev_close":12.72,"prev_high":14.18,"prev_low":12.335,"high_20d":16.91,"ref_5d_high":14.18,"ref_5d_low":12.06,"ref_5d_avg_high":13.54,"ref_5d_avg_low":12.4,"ref_5d_avg_range":1.14,"sr14":{"levels":[{"lo":11.65,"hi":11.96,"mid":11.814,"touches":5,"last_touch_days_ago":5},{"lo":12.01,"hi":12.335,"mid":12.135,"touches":3,"last_touch_days_ago":0},{"lo":12.35,"hi":12.58,"mid":12.46,"touches":4,"last_touch_days_ago":2},{"lo":12.76,"hi":13.06,"mid":12.8817,"touches":3,"last_touch_days_ago":1},{"lo":13.1,"hi":13.425,"mid":13.2357,"touches":7,"last_touch_days_ago":4},{"lo":13.5299,"hi":13.83,"mid":13.6666,"touches":3,"last_touch_days_ago":1},{"lo":13.875,"hi":14.18,"mid":14.0275,"touches":2,"last_touch_days_ago":0}],"high":14.18,"low":11.18,"atr":1.3093,"sessions":14,"tol":0.3273}}