{"symbol":"QUBT","for_date":"2026-04-20","built":"2026-09-30T00:11:46-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[400903.7,111415.1,115156.6,84178.6,99300.5,112616.1,100941.2,67240.5,70269.6,59111.3,75038.8,65122.6,53385.4,72366.1,50672.2,74266.1,74884.3,62009.5,76364.0,55493.8,52065.6,63048.3,57329.6,61742.2,67182.1,56243.8,41875.1,38308.2,62561.9,55876.7,56494.1,65171.4,71568.2,58237.0,43976.9,53290.1,68465.3,43638.1,33773.1,39833.6,35805.3,37118.3,34691.7,44081.6,36314.6,43131.5,42099.1,27886.4,30762.1,30926.3,52473.6,50346.4,35482.4,40151.2,37545.4,50049.3,39113.9,37101.4,40757.9,50937.8,44774.8,49688.3,42381.7,42344.8,41761.3,44035.1,53955.1,46565.2,43112.9,50146.6,40781.1,40238.7,29290.2,31160.1,20131.9,29291.8,50675.2,35106.2,25932.4,29026.9,30089.4,26575.6,33070.9,30658.3,22404.8,35195.8,34713.9,36591.4,35813.5,36453.8,46660.0,40599.6,36725.8,42721.2,32333.8,39659.4,50032.6,27071.6,22493.0,41953.5,71236.6,54356.7,101862.7,95283.8,60576.8,55716.8,33346.5,34368.1,34837.6,37228.5,33475.4,33664.9,35838.1,23744.2,22494.9,36543.6,22321.5,30081.4,31077.1,33966.9,22299.6,40637.6,33068.1,29819.6,27887.2,25574.6,41083.9,27905.8,28648.5,19054.8,22384.4,25904.1,26261.7,22593.8,18260.4,23775.1,26964.2,40409.1,17521.7,24695.4,21324.4,21516.4,28604.6,17081.2,34439.6,30896.4,22349.2,29332.4,24085.9,22552.9,35665.1,37303.4,36845.3,33244.0,19716.4,18504.1,27254.0,34972.9,24857.1,25044.8,20622.6,23774.1,24813.9,28191.7,21108.9,33932.5,28237.4,58119.5,26315.4,35437.9,23167.9,33854.9,26711.6,34500.8,25119.4,22280.9,24158.9,30533.8,20662.3,23692.9,30028.9,30188.5,35346.6,56662.4,25771.3,44204.9,40724.8,29178.6,25858.7,45275.6,39604.5,38387.1,26917.9,33644.1,24110.1,24465.4,41086.6,30190.2,27480.5,40765.9,31770.1,27966.1,21590.9,18059.8,18781.4,28554.5,25047.8,17546.3,21806.5,21453.1,17249.5,13144.3,18708.9,23857.9,20242.6,22154.9,20704.0,22974.3,18851.6,19209.4,18734.3,16957.5,13208.1,16043.6,15733.2,15705.3,23596.2,16056.9,19554.9,20953.4,16087.6,15798.9,18206.4,22360.5,19246.1,58117.8,16234.1,16998.4,14102.3,13789.1,15661.9,22364.5,16940.4,23922.8,13984.4,10509.4,18010.5,17972.4,14052.2,17479.6,14208.4,13272.6,16916.8,13184.4,16787.1,13883.4,24098.9,19311.5,20074.2,13403.6,15777.5,18096.2,17346.6,11226.7,13146.4,14157.1,13044.4,13814.9,8232.4,11246.9,14182.4,19471.1,18847.8,12228.9,15531.2,15385.1,21326.7,14722.5,10474.3,22557.2,16584.6,10132.9,10291.1,19246.1,13873.8,23604.1,13137.3,18148.2,13132.0,17568.0,16297.9,9894.6,15585.4,16563.4,18104.9,14144.6,10376.6,12031.3,11243.5,16378.6,15087.6,15518.7,13594.6,14669.4,16059.3,15704.1,19582.9,14165.4,20663.7,11900.6,19743.0,17871.4,22054.4,13533.6,13910.9,13036.0,16644.4,18597.9,22237.1,10926.4,14213.1,14621.2,19825.2,15578.5,16964.7,25174.0,18324.4,17604.6,10548.8,14671.7,33013.1,22759.9,19433.6,24094.3,21084.5,25144.6,25244.9,24981.6,26657.1,17020.0,18269.9,15671.4,14035.7,27320.5,18007.4,20391.9,17627.5,13795.6,13156.7,29674.4,22245.6,17755.9,13418.4,15025.9,16881.2,28857.7,21382.6,13285.9,18813.9,18122.8,27548.7,26411.9,24142.2,22669.2,31592.6,22995.1,28755.2,23260.2,26390.4,23246.9,35908.3,31405.6,25208.8,24825.5,16663.2,32553.0,26692.4,32237.2,30801.1,22173.1,64201.1,41043.9,29336.2,43274.9,60666.4,63455.0,50133.6,83506.4,126512.4,221306.1],"cum_vol":[400903.7,512318.8,627475.4,711654.0,810954.5,923570.6,1024511.8,1091752.3,1162021.9,1221133.2,1296172.0,1361294.6,1414680.1,1487046.1,1537718.4,1611984.4,1686868.7,1748878.2,1825242.2,1880736.0,1932801.6,1995849.9,2053179.6,2114921.8,2182103.9,2238347.7,2280222.9,2318531.1,2381093.0,2436969.7,2493463.9,2558635.2,2630203.4,2688440.4,2732417.3,2785707.4,2854172.7,2897810.8,2931583.9,2971417.6,3007222.9,3044341.1,3079032.9,3123114.5,3159429.1,3202560.6,3244659.8,3272546.2,3303308.4,3334234.6,3386708.3,3437054.7,3472537.1,3512688.4,3550233.8,3600283.1,3639396.9,3676498.4,3717256.3,3768194.1,3812968.9,3862657.1,3905038.9,3947383.6,3989144.9,4033180.0,4087135.1,4133700.3,4176813.2,4226959.9,4267741.0,4307979.7,4337269.9,4368430.1,4388561.9,4417853.7,4468528.9,4503635.1,4529567.6,4558594.4,4588683.9,4615259.4,4648330.4,4678988.6,4701393.4,4736589.2,4771303.1,4807894.4,4843707.9,4880161.7,4926821.7,4967421.4,5004147.1,5046868.4,5079202.1,5118861.5,5168894.1,5195965.7,5218458.7,5260412.2,5331648.8,5386005.5,5487868.2,5583152.0,5643728.8,5699445.6,5732792.1,5767160.2,5801997.9,5839226.4,5872701.8,5906366.6,5942204.7,5965948.9,5988443.9,6024987.5,6047309.0,6077390.4,6108467.6,6142434.4,6164734.1,6205371.7,6238439.9,6268259.5,6296146.7,6321721.4,6362805.2,6390711.0,6419359.5,6438414.3,6460798.6,6486702.7,6512964.4,6535558.2,6553818.6,6577593.7,6604557.9,6644967.0,6662488.7,6687184.1,6708508.5,6730024.9,6758629.5,6775710.7,6810150.3,6841046.6,6863395.9,6892728.3,6916814.1,6939367.1,6975032.1,7012335.6,7049180.9,7082424.9,7102141.2,7120645.3,7147899.3,7182872.1,7207729.3,7232774.1,7253396.7,7277170.8,7301984.7,7330176.4,7351285.4,7385217.9,7413455.3,7471574.8,7497890.1,7533328.1,7556496.0,7590350.9,7617062.5,7651563.3,7676682.7,7698963.6,7723122.5,7753656.3,7774318.6,7798011.5,7828040.4,7858228.9,7893575.5,7950237.9,7976009.1,8020214.0,8060938.8,8090117.4,8115976.1,8161251.7,8200856.2,8239243.3,8266161.1,8299805.3,8323915.4,8348380.8,8389467.4,8419657.6,8447138.1,8487904.0,8519674.1,8547640.2,8569231.1,8587290.9,8606072.2,8634626.7,8659674.5,8677220.8,8699027.3,8720480.4,8737729.9,8750874.1,8769583.0,8793440.9,8813683.4,8835838.4,8856542.4,8879516.6,8898368.2,8917577.6,8936311.9,8953269.4,8966477.5,8982521.1,8998254.4,9013959.6,9037555.9,9053612.7,9073167.6,9094121.0,9110208.6,9126007.5,9144213.9,9166574.4,9185820.4,9243938.2,9260172.4,9277170.7,9291273.0,9305062.1,9320724.0,9343088.5,9360028.9,9383951.6,9397936.1,9408445.5,9426456.0,9444428.4,9458480.6,9475960.1,9490168.5,9503441.1,9520357.9,9533542.3,9550329.4,9564212.9,9588311.8,9607623.3,9627697.5,9641101.1,9656878.6,9674974.8,9692321.4,9703548.1,9716694.4,9730851.6,9743895.9,9757710.8,9765943.2,9777190.1,9791372.5,9810843.6,9829691.4,9841920.2,9857451.4,9872836.6,9894163.3,9908885.8,9919360.1,9941917.3,9958501.9,9968634.9,9978926.0,9998172.1,10012045.9,10035649.9,10048787.2,10066935.4,10080067.4,10097635.4,10113933.4,10123827.9,10139413.3,10155976.6,10174081.6,10188226.1,10198602.8,10210634.1,10221877.6,10238256.2,10253343.8,10268862.5,10282457.1,10297126.6,10313185.9,10328890.0,10348472.9,10362638.4,10383302.1,10395202.7,10414945.7,10432817.1,10454871.5,10468405.1,10482316.0,10495352.0,10511996.4,10530594.3,10552831.4,10563757.8,10577970.9,10592592.1,10612417.3,10627995.8,10644960.5,10670134.5,10688458.9,10706063.4,10716612.2,10731283.9,10764297.1,10787056.9,10806490.5,10830584.8,10851669.3,10876813.9,10902058.9,10927040.5,10953697.6,10970717.6,10988987.4,11004658.8,11018694.5,11046015.0,11064022.4,11084414.2,11102041.7,11115837.4,11128994.1,11158668.4,11180914.0,11198669.9,11212088.3,11227114.1,11243995.4,11272853.1,11294235.6,11307521.6,11326335.4,11344458.2,11372006.9,11398418.8,11422561.0,11445230.2,11476822.9,11499818.0,11528573.2,11551833.4,11578223.9,11601470.7,11637379.0,11668784.6,11693993.4,11718818.9,11735482.1,11768035.1,11794727.5,11826964.7,11857765.8,11879938.9,11944140.1,11985183.9,12014520.1,12057795.0,12118461.4,12181916.4,12232049.9,12315556.3,12442068.6,12663374.8],"abs_move_pct":[0.5281,0.8166,1.1549,1.257,1.3472,1.3784,1.4414,1.4997,1.5566,1.6976,1.8136,1.8685,1.8755,1.9214,1.7845,1.6407,1.7761,1.9042,1.9139,1.9676,1.9282,2.1206,2.1831,2.3152,2.3238,2.3287,2.3392,2.4771,2.5628,2.5577,2.6199,2.6605,2.5352,2.4935,2.569,2.6295,2.6372,2.6213,2.7413,2.6598,2.5572,2.7007,2.6286,2.8288,2.8272,2.7405,2.7795,2.7464,2.7374,2.7879,2.7436,2.8663,2.8261,2.9515,2.9909,3.0504,3.1818,3.0912,3.2623,3.2203,3.259,3.2852,3.3817,3.3353,3.3195,3.3252,3.4322,3.4719,3.3916,3.4051,3.392,3.4755,3.4096,3.3863,3.4615,3.3891,3.4667,3.5295,3.4479,3.437,3.4316,3.4736,3.5486,3.4625,3.4766,3.6368,3.7113,3.6766,3.7696,3.7741,3.7196,3.6515,3.6069,3.5393,3.4454,3.4482,3.4784,3.4496,3.4503,3.5669,3.4917,3.4522,3.3642,3.4354,3.4276,3.4592,3.4816,3.4946,3.4086,3.4322,3.4086,3.487,3.3894,3.3648,3.3477,3.3263,3.2143,3.3335,3.3488,3.3454,3.3274,3.3667,3.2961,3.2657,3.2512,3.1845,3.197,3.2064,3.2091,3.2131,3.1771,3.0716,3.0805,3.1404,3.2066,3.261,3.1972,3.1607,3.1707,3.1657,3.0626,3.0641,3.1258,3.19,3.1867,3.2282,3.1851,3.1533,3.1144,3.1398,3.1212,3.2369,3.2287,3.2819,3.2648,3.2251,3.2776,3.2691,3.3054,3.2112,3.2213,3.1916,3.1882,3.2669,3.2756,3.2358,3.2945,3.3429,3.3473,3.351,3.3594,3.45,3.5621,3.6279,3.6341,3.6448,3.7163,3.6645,3.7564,3.7326,3.7113,3.6949,3.5661,3.5206,3.5017,3.4529,3.368,3.4162,3.3862,3.2963,3.372,3.2761,3.2893,3.2013,3.1482,3.1831,3.1064,3.0893,3.0578,3.0847,3.0842,2.9909,2.9642,3.0256,3.0148,2.9647,2.9857,2.9688,2.9468,2.9862,3.0144,3.0958,3.2352,3.3139,3.332,3.3505,3.3192,3.3559,3.2611,3.3223,3.2882,3.3859,3.4037,3.4542,3.5392,3.5553,3.6252,3.6492,3.6655,3.6455,3.6236,3.6833,3.7062,3.7351,3.648,3.5704,3.5643,3.579,3.646,3.5766,3.5753,3.5436,3.5155,3.51,3.5365,3.5536,3.4902,3.5069,3.4822,3.4677,3.4074,3.3902,3.3735,3.3968,3.4236,3.4407,3.4167,3.4791,3.4644,3.4371,3.4224,3.4706,3.4451,3.4371,3.4253,3.3838,3.3314,3.3472,3.3465,3.353,3.3707,3.4101,3.4618,3.5686,3.5504,3.5905,3.4951,3.5464,3.5417,3.6246,3.6149,3.6244,3.656,3.71,3.6999,3.7723,3.7983,3.7811,3.7594,3.7236,3.7581,3.7689,3.8063,3.7996,3.8133,3.7499,3.7587,3.8042,3.8459,3.8919,3.8579,3.8605,3.8657,3.9147,3.8652,3.9086,3.9767,4.005,3.9896,3.9654,3.9402,3.9374,3.9166,3.9815,4.0278,4.0707,4.0615,4.1196,4.1857,4.1607,4.1743,4.2734,4.2535,4.2442,4.2325,4.2665,4.2956,4.3096,4.3384,4.2908,4.3455,4.2793,4.2655,4.3802,4.3605,4.4053,4.472,4.4867,4.408,4.4003,4.4711,4.4326,4.463,4.4105,4.4533,4.404,4.3758,4.375,4.3173,4.2716,4.2758,4.3679,4.3951,4.3907,4.3322,4.3035,4.2872,4.2308,4.2099,4.187,4.1904,4.2273,4.1801,4.2466,4.2452,4.2795,4.2939,4.2967,4.2782,4.2731,4.2132,4.2082,4.2069,4.233,4.2392,4.2147,4.2487,4.2811,4.2814,4.3136,4.3513,4.4164,4.4051,4.4375,4.5548,4.4009,4.3137,4.3518,4.3455,4.2571],"open5_vol":810954.5,"days":14,"atr14":0.6220500000000001,"adv14":14497046,"avg_range_pct14":7.6,"prev_close":9.57,"prev_high":9.905,"prev_low":9.345,"high_20d":9.905,"ref_5d_high":9.905,"ref_5d_low":6.78,"ref_5d_avg_high":9.007,"ref_5d_avg_low":8.2134,"ref_5d_avg_range":0.7936,"sr14":{"levels":[{"lo":6.34,"hi":6.455,"mid":6.3975,"touches":2,"last_touch_days_ago":10},{"lo":6.535,"hi":6.61,"mid":6.5725,"touches":2,"last_touch_days_ago":8},{"lo":6.745,"hi":6.87,"mid":6.8025,"touches":8,"last_touch_days_ago":4},{"lo":6.94,"hi":7.0791,"mid":7.0023,"touches":4,"last_touch_days_ago":6},{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":4},{"lo":7.48,"hi":7.522,"mid":7.501,"touches":2,"last_touch_days_ago":3},{"lo":8.33,"hi":8.41,"mid":8.37,"touches":2,"last_touch_days_ago":2},{"lo":9.71,"hi":9.79,"mid":9.75,"touches":2,"last_touch_days_ago":1}],"high":9.905,"low":6.18,"atr":0.6221,"sessions":14,"tol":0.1555}}