{"symbol":"QS","for_date":"2026-04-20","built":"2026-09-30T00:11:46-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[269695.7,79854.9,72411.1,60817.7,76915.1,70584.4,73548.4,42972.4,38751.3,48933.2,49654.9,70129.9,48364.5,62436.1,46589.1,43319.4,41026.1,34527.1,29153.8,33726.9,46322.2,30267.1,40105.1,32454.7,37565.8,57623.9,35395.8,34272.4,31550.1,35446.9,46027.6,33462.6,60826.2,40084.1,25390.8,39626.5,31658.2,37085.5,23888.1,29121.7,22523.9,23084.5,21321.4,28320.7,19110.9,25188.9,23932.4,38724.2,22705.2,22269.6,41084.0,38696.3,24033.2,26143.4,25622.4,30762.9,22710.7,25515.4,30580.5,16716.1,35962.1,24377.9,25066.3,31239.1,23294.9,27211.8,44090.3,40255.4,39251.2,39109.6,23434.1,25546.8,34493.9,25203.1,23029.1,22337.7,24754.8,37012.9,21991.4,20756.4,23458.5,14162.9,17536.7,18744.9,20522.8,21701.2,23486.1,46691.1,26549.9,22869.2,27841.6,22770.4,37616.7,18191.0,29297.9,18393.8,28316.1,28699.3,17136.9,17599.9,22232.5,19220.3,17677.9,13473.3,23838.1,16886.1,21954.6,15509.7,18587.9,15116.9,10122.6,17691.9,17764.6,14084.4,14829.8,16375.5,17174.6,15856.8,10484.1,11400.4,14587.9,17318.9,14722.6,18456.9,12079.3,12999.4,15420.4,17562.2,14113.4,12584.7,14280.7,14774.1,14460.6,23541.6,12699.9,13597.3,16826.3,8843.6,11661.1,21870.4,36633.6,20336.8,16279.4,13031.0,11553.7,14976.2,19782.1,19520.9,12466.3,11839.1,15306.1,21991.9,16296.6,15404.0,15581.8,12051.0,22688.9,14663.6,9919.4,11939.4,13231.1,15238.6,10143.4,12761.8,9394.5,11074.9,17979.6,12902.3,12613.4,14900.8,21210.9,19308.1,13748.3,16244.0,14272.1,11786.2,13658.3,9187.7,11986.5,7879.2,14338.1,14747.1,15929.9,22589.1,9139.2,16711.4,12280.7,14369.1,13281.8,30364.7,25101.9,12984.5,37637.9,16947.8,12971.2,13740.6,14738.1,17924.7,10566.6,25960.8,27825.9,12057.6,10327.1,13484.6,14607.3,15683.9,18568.4,11420.8,33252.4,14208.0,15259.1,17194.6,17059.1,15556.4,10305.6,16276.1,11600.8,13200.7,13153.4,12209.2,17477.7,8891.9,22220.6,15589.2,16610.6,15513.6,18090.8,155607.4,23323.3,12419.5,11742.7,9003.1,20949.1,13111.2,17039.5,12852.4,17462.9,15400.4,17971.8,12143.3,14995.5,9670.9,8937.6,10052.6,11477.6,15619.5,25124.0,13150.1,11581.8,14592.3,18306.1,19611.9,14458.1,16185.4,13170.6,14642.2,15093.1,19646.6,10936.2,11177.4,13919.7,11092.0,11137.1,14327.4,18802.1,13713.7,14830.6,9288.8,12546.2,10035.1,11453.8,12575.7,19327.4,13307.1,13036.5,20098.8,12130.3,16359.0,13207.4,11858.8,26951.4,14868.9,8829.6,10230.0,11460.5,11674.4,11484.4,11820.1,15499.2,11831.6,20835.6,17747.4,12173.6,14390.1,11187.6,18906.5,9284.3,11560.3,7350.4,8334.7,12779.9,12174.1,9675.0,10035.9,15155.3,11024.0,13718.5,16637.0,15112.3,10945.4,11357.4,13826.9,14486.6,19586.5,21277.4,13168.6,12713.4,13080.1,11051.5,8943.9,14817.7,12103.9,10424.3,8384.1,12817.2,17772.4,10967.9,28683.1,9834.5,10911.6,17026.5,12633.2,12263.1,14631.1,12100.1,16015.1,14786.4,13611.6,13490.8,22019.3,15796.2,25123.7,14897.3,12299.9,9474.3,15616.3,28555.8,20164.4,19740.2,14936.7,21427.9,17873.9,13475.9,12264.2,39363.6,25114.6,20247.7,15331.9,15039.9,21250.2,28650.3,19728.6,37353.2,22027.1,29276.2,22603.7,19814.0,25132.1,21241.1,24103.0,23616.1,23794.5,30753.2,33691.7,49161.0,36253.9,38661.1,43811.9,54078.0,27263.9,93363.4,36639.2,46257.8,46849.1,95189.6,71417.0,83407.4,100419.6,147574.7,278737.9],"cum_vol":[269695.7,349550.6,421961.7,482779.4,559694.6,630278.9,703827.3,746799.7,785551.0,834484.2,884139.1,954268.9,1002633.4,1065069.5,1111658.6,1154977.9,1196004.0,1230531.1,1259684.9,1293411.9,1339734.1,1370001.2,1410106.3,1442561.0,1480126.8,1537750.6,1573146.4,1607418.9,1638968.9,1674415.9,1720443.5,1753906.1,1814732.4,1854816.4,1880207.2,1919833.7,1951491.9,1988577.4,2012465.5,2041587.2,2064111.1,2087195.6,2108517.1,2136837.8,2155948.6,2181137.6,2205069.9,2243794.1,2266499.4,2288768.9,2329852.9,2368549.2,2392582.4,2418725.9,2444348.2,2475111.1,2497821.9,2523337.2,2553917.7,2570633.9,2606595.9,2630973.8,2656040.1,2687279.2,2710574.1,2737785.9,2781876.1,2822131.5,2861382.7,2900492.4,2923926.5,2949473.3,2983967.2,3009170.3,3032199.4,3054537.1,3079291.9,3116304.9,3138296.3,3159052.6,3182511.1,3196674.0,3214210.7,3232955.6,3253478.4,3275179.6,3298665.7,3345356.8,3371906.7,3394775.9,3422617.5,3445387.9,3483004.6,3501195.6,3530493.5,3548887.3,3577203.4,3605902.7,3623039.6,3640639.4,3662871.9,3682092.2,3699770.1,3713243.4,3737081.5,3753967.6,3775922.2,3791431.9,3810019.9,3825136.7,3835259.4,3852951.3,3870715.9,3884800.2,3899630.0,3916005.5,3933180.1,3949036.9,3959521.1,3970921.4,3985509.3,4002828.1,4017550.7,4036007.6,4048086.9,4061086.3,4076506.6,4094068.9,4108182.2,4120766.9,4135047.6,4149821.8,4164282.4,4187824.1,4200523.9,4214121.2,4230947.5,4239791.1,4251452.2,4273322.6,4309956.2,4330293.0,4346572.4,4359603.4,4371157.1,4386133.4,4405915.4,4425436.3,4437902.6,4449741.7,4465047.8,4487039.6,4503336.3,4518740.3,4534322.1,4546373.1,4569061.9,4583725.6,4593644.9,4605584.4,4618815.4,4634054.0,4644197.4,4656959.1,4666353.6,4677428.5,4695408.1,4708310.4,4720923.8,4735824.6,4757035.5,4776343.6,4790091.9,4806335.9,4820608.0,4832394.2,4846052.5,4855240.2,4867226.7,4875105.9,4889444.1,4904191.1,4920121.0,4942710.1,4951849.3,4968560.6,4980841.4,4995210.5,5008492.3,5038857.0,5063958.9,5076943.4,5114581.3,5131529.1,5144500.3,5158240.9,5172979.0,5190903.7,5201470.4,5227431.1,5255257.1,5267314.6,5277641.8,5291126.4,5305733.6,5321417.5,5339985.9,5351406.6,5384659.0,5398867.0,5414126.1,5431320.8,5448379.9,5463936.2,5474241.9,5490518.0,5502118.8,5515319.5,5528472.9,5540682.1,5558159.8,5567051.7,5589272.4,5604861.6,5621472.2,5636985.8,5655076.6,5810684.0,5834007.3,5846426.8,5858169.5,5867172.6,5888121.6,5901232.9,5918272.4,5931124.7,5948587.6,5963988.1,5981959.9,5994103.1,6009098.6,6018769.6,6027707.1,6037759.7,6049237.4,6064856.9,6089980.9,6103131.0,6114712.8,6129305.1,6147611.1,6167223.0,6181681.1,6197866.5,6211037.1,6225679.3,6240772.4,6260418.9,6271355.1,6282532.5,6296452.2,6307544.2,6318681.3,6333008.6,6351810.8,6365524.5,6380355.1,6389643.9,6402190.1,6412225.2,6423679.0,6436254.7,6455582.1,6468889.3,6481925.8,6502024.6,6514154.9,6530513.9,6543721.3,6555580.1,6582531.4,6597400.3,6606229.9,6616459.9,6627920.4,6639594.9,6651079.3,6662899.4,6678398.6,6690230.2,6711065.9,6728813.3,6740986.9,6755377.1,6766564.6,6785471.1,6794755.4,6806315.7,6813666.1,6822000.9,6834780.8,6846954.9,6856629.9,6866665.9,6881821.1,6892845.1,6906563.6,6923200.6,6938312.9,6949258.3,6960615.6,6974442.6,6988929.2,7008515.7,7029793.1,7042961.7,7055675.1,7068755.2,7079806.7,7088750.6,7103568.3,7115672.1,7126096.4,7134480.6,7147297.8,7165070.2,7176038.1,7204721.3,7214555.8,7225467.4,7242493.9,7255127.1,7267390.2,7282021.3,7294121.4,7310136.5,7324922.9,7338534.6,7352025.4,7374044.6,7389840.9,7414964.6,7429861.9,7442161.8,7451636.1,7467252.4,7495808.1,7515972.6,7535712.8,7550649.5,7572077.4,7589951.2,7603427.1,7615691.4,7655055.0,7680169.6,7700417.4,7715749.2,7730789.1,7752039.4,7780689.6,7800418.3,7837771.5,7859798.6,7889074.9,7911678.6,7931492.6,7956624.6,7977865.8,8001968.8,8025584.9,8049379.4,8080132.6,8113824.3,8162985.3,8199239.2,8237900.3,8281712.1,8335790.1,8363054.1,8456417.4,8493056.6,8539314.4,8586163.5,8681353.1,8752770.1,8836177.6,8936597.1,9084171.9,9362909.8],"abs_move_pct":[0.5797,0.6956,1.0273,1.118,1.1704,1.1795,1.2226,1.1185,1.2007,1.305,1.3067,1.291,1.3338,1.323,1.2896,1.4163,1.472,1.6145,1.6008,1.6484,1.7003,1.8977,1.834,1.9273,1.8951,1.9165,2.0178,2.1279,2.1601,2.1626,2.1492,2.2261,2.1632,2.0926,2.1486,2.1688,2.2185,2.1803,2.2051,2.2372,2.1819,2.224,2.1712,2.2901,2.2976,2.2108,2.2207,2.1902,2.2195,2.226,2.2407,2.22,2.1639,2.2331,2.2598,2.301,2.3737,2.4182,2.5212,2.496,2.5685,2.6209,2.6531,2.6734,2.6836,2.7262,2.8538,2.8951,2.8072,2.7506,2.7049,2.7605,2.7641,2.783,2.8085,2.7465,2.7388,2.7314,2.6699,2.6582,2.6079,2.5818,2.615,2.5858,2.5943,2.7255,2.7434,2.7519,2.7774,2.7636,2.6678,2.6754,2.6151,2.6308,2.5679,2.581,2.672,2.5437,2.6096,2.6025,2.5691,2.5828,2.5742,2.6325,2.6119,2.5552,2.5693,2.5636,2.4567,2.4682,2.392,2.4671,2.4589,2.4588,2.4949,2.4715,2.4547,2.4621,2.4717,2.4561,2.4773,2.4812,2.3725,2.3596,2.3276,2.291,2.2579,2.2727,2.3162,2.2556,2.2746,2.1959,2.1563,2.1151,2.1482,2.1963,2.1848,2.1705,2.1253,2.1689,2.1446,2.083,2.0464,2.1137,2.1042,2.0666,2.0708,2.075,2.0257,2.0272,2.0048,2.1171,2.0583,2.1178,2.0788,2.1416,2.0837,2.128,2.1538,2.089,2.1382,2.169,2.1585,2.1991,2.2388,2.1593,2.1809,2.2162,2.2389,2.197,2.1787,2.1927,2.2271,2.2752,2.2615,2.2462,2.2441,2.2757,2.3471,2.3226,2.3176,2.305,2.3062,2.36,2.3408,2.3753,2.3099,2.326,2.39,2.3588,2.478,2.4927,2.4662,2.4939,2.401,2.3721,2.3494,2.3756,2.3588,2.4197,2.4126,2.3438,2.3376,2.3651,2.3642,2.3387,2.3143,2.3484,2.3902,2.3858,2.3916,2.4209,2.4305,2.4382,2.4974,2.4571,2.4616,2.4709,2.5325,2.5171,2.49,2.5611,2.5643,2.5853,2.6266,2.7058,2.6751,2.7366,2.7445,2.7319,2.7557,2.7554,2.8048,2.7999,2.8101,2.7113,2.7284,2.7547,2.7807,2.774,2.7472,2.733,2.7108,2.71,2.7408,2.7687,2.7325,2.6674,2.6918,2.6834,2.6914,2.7164,2.6901,2.6929,2.6923,2.7128,2.6855,2.6884,2.6882,2.654,2.689,2.696,2.6605,2.651,2.6475,2.6367,2.627,2.6314,2.6724,2.5982,2.6043,2.5993,2.6532,2.6864,2.6948,2.7301,2.7172,2.7492,2.7499,2.7992,2.8181,2.8259,2.8424,2.8691,2.8525,2.8365,2.8667,2.8636,2.896,2.9208,2.8778,2.9185,2.9224,2.9848,2.9622,2.9158,2.9358,2.958,2.9695,3.0008,3.0067,2.9976,3.0068,3.0193,3.0455,3.0403,3.0769,3.1172,3.1375,3.1176,3.0882,3.0875,3.0427,3.0679,3.0892,3.1069,3.1144,3.1394,3.1174,3.1356,3.1526,3.1886,3.1906,3.2195,3.2438,3.2844,3.2872,3.279,3.2949,3.3258,3.3603,3.3116,3.2794,3.3456,3.3425,3.3855,3.435,3.4445,3.4193,3.4431,3.4341,3.4579,3.4917,3.4791,3.4296,3.4062,3.3698,3.419,3.4006,3.3227,3.2973,3.3662,3.3392,3.3979,3.3459,3.3488,3.3134,3.3466,3.3658,3.3444,3.3868,3.407,3.4236,3.3828,3.3913,3.4169,3.411,3.4673,3.4229,3.4105,3.3501,3.4029,3.3767,3.3625,3.3594,3.3542,3.3898,3.3822,3.4301,3.4574,3.5627,3.5159,3.5061,3.4917,3.5414,3.4674,3.4944,3.5053,3.4717,3.573],"open5_vol":559694.6,"days":14,"atr14":0.4034214285714285,"adv14":10805269,"avg_range_pct14":5.812,"prev_close":7.1,"prev_high":7.45,"prev_low":7.05,"high_20d":7.588,"ref_5d_high":7.588,"ref_5d_low":6.19,"ref_5d_avg_high":7.1316,"ref_5d_avg_low":6.73,"ref_5d_avg_range":0.4016,"sr14":{"levels":[{"lo":5.9,"hi":5.915,"mid":5.9075,"touches":2,"last_touch_days_ago":10},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":8},{"lo":6.15,"hi":6.19,"mid":6.175,"touches":4,"last_touch_days_ago":4},{"lo":6.265,"hi":6.33,"mid":6.2975,"touches":4,"last_touch_days_ago":5},{"lo":6.37,"hi":6.4599,"mid":6.405,"touches":4,"last_touch_days_ago":4},{"lo":6.49,"hi":6.56,"mid":6.5233,"touches":3,"last_touch_days_ago":5},{"lo":6.79,"hi":6.88,"mid":6.835,"touches":2,"last_touch_days_ago":1},{"lo":6.93,"hi":6.93,"mid":6.93,"touches":2,"last_touch_days_ago":2}],"high":7.588,"low":5.9,"atr":0.4034,"sessions":14,"tol":0.1009}}