{"symbol":"PATH","for_date":"2026-04-20","built":"2026-09-30T00:11:45-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[289328.2,152538.8,90864.1,83405.4,65154.6,90417.6,76714.3,81441.1,98592.4,89593.0,98594.7,71147.2,71055.5,72611.2,67965.5,84260.4,86880.2,81647.7,89321.7,73869.5,99966.6,95799.3,67772.9,75355.6,67998.5,81549.0,63142.1,69030.4,42991.8,53575.4,81757.4,66333.5,75968.1,73098.8,84478.4,62018.0,79852.2,58675.6,119565.9,63297.7,52929.1,58855.6,49843.4,47966.1,51105.4,64631.3,50443.1,42815.1,52157.9,55585.1,53877.0,50899.6,49066.4,42546.7,43457.6,44205.1,47123.7,35587.4,47002.5,38387.8,43970.9,39977.6,45179.4,47178.2,49618.9,62123.5,52225.9,48255.1,59438.7,61352.6,56060.6,41812.1,44961.5,44393.3,41951.5,47232.5,51451.4,49232.4,47153.8,47116.1,48999.9,48041.2,46692.1,44022.4,47333.5,45348.9,46626.4,51868.9,47079.8,32558.4,59151.9,57233.6,64028.6,40697.4,45067.4,42347.2,49843.9,37231.6,47345.9,44892.2,46121.9,65008.9,62095.6,40583.1,38482.6,55874.0,53107.1,51058.1,45297.7,39657.2,41633.8,33434.4,56261.6,45903.3,49978.1,42976.1,42300.1,30616.0,34838.7,75931.5,66084.5,57596.6,56526.3,42152.4,40097.5,46095.5,53397.9,46952.1,54332.2,45146.8,58366.9,58311.2,48900.1,53535.4,39378.0,63401.4,47356.2,42872.2,52280.2,39139.5,42439.9,48173.6,46591.4,37854.1,29470.1,46460.4,41558.8,30911.4,44807.1,35734.1,39863.9,58073.3,55813.1,54432.1,32769.1,41145.9,43324.1,32376.2,33248.7,40689.2,41356.0,51977.6,61855.8,47129.0,50740.5,41336.7,51092.6,46730.9,41868.6,40266.1,33510.5,37777.4,32447.3,43642.8,49519.7,45595.7,43781.3,36062.7,31000.2,35322.5,35520.7,37280.9,62839.4,45104.4,34011.0,37255.5,51627.0,30885.3,26730.4,28473.1,38222.8,59000.1,52633.1,41665.9,36119.4,34755.4,36865.2,52537.6,33015.9,31086.8,38847.6,35932.9,28914.6,34072.8,55341.9,34134.3,41211.0,31233.0,23795.6,20827.7,32866.2,34706.2,29939.6,38471.7,35258.1,38730.4,33153.0,23313.6,35953.7,31834.6,54435.6,46969.1,27716.9,31607.6,31827.2,35996.8,28641.8,37987.5,44090.8,37698.3,52370.5,44026.3,40967.8,40765.6,37482.9,41992.9,37773.1,32236.6,34912.2,43878.1,41263.5,24522.3,35424.4,32535.7,26050.1,41692.0,39815.9,31588.0,42282.6,36648.4,36132.2,32045.6,31320.4,41703.2,46632.4,34464.8,36911.4,45705.3,43121.0,33173.3,26309.7,35611.7,20557.4,27534.2,36488.6,27570.3,74155.3,30310.4,24188.6,27810.0,41246.9,48136.5,31122.1,35396.5,35348.5,46441.1,32799.8,45274.2,31829.4,40345.4,37132.6,33742.7,44451.8,39612.7,32491.4,32479.1,40714.0,36100.9,52975.6,42499.8,40213.1,29477.1,50802.6,44618.9,42361.9,35366.4,34260.6,37127.1,35713.1,24859.5,66982.5,67783.4,45556.3,35103.3,32778.2,48267.2,32999.6,34276.2,31126.6,36793.2,32084.6,30269.7,32881.9,29056.1,31975.4,41954.9,43629.6,27163.1,42504.9,31424.1,44601.2,34599.3,30523.4,28376.1,24446.9,36064.9,140143.9,135596.7,142803.7,52553.9,79993.2,39723.4,61476.7,37658.8,34034.9,42307.4,46835.1,32392.4,47531.5,28030.0,45113.7,43110.2,35578.3,36220.4,46723.1,41620.4,45614.8,39229.1,47387.1,38456.5,44486.7,47959.6,48455.7,45700.9,30719.6,43332.5,30158.5,40768.2,33974.8,47653.2,57129.8,47224.0,52240.1,39788.9,78684.1,93808.5,63935.6,59549.1,59849.4,51042.5,50932.5,82807.1,67360.0,63712.5,53861.6,64561.1,79262.1,67354.9,87825.5,74804.5,105592.0,90318.7,110717.7,87380.1,106704.6,150928.3,174678.9,202321.1,345702.6,556280.8],"cum_vol":[289328.2,441867.0,532731.1,616136.5,681291.1,771708.6,848422.9,929864.0,1028456.4,1118049.4,1216644.1,1287791.3,1358846.8,1431458.0,1499423.5,1583683.9,1670564.1,1752211.9,1841533.6,1915403.1,2015369.6,2111168.9,2178941.9,2254297.5,2322296.0,2403845.0,2466987.1,2536017.5,2579009.3,2632584.6,2714342.0,2780675.5,2856643.6,2929742.4,3014220.9,3076238.9,3156091.1,3214766.6,3334332.6,3397630.3,3450559.4,3509415.1,3559258.4,3607224.6,3658329.9,3722961.2,3773404.3,3816219.4,3868377.3,3923962.4,3977839.4,4028739.0,4077805.4,4120352.1,4163809.7,4208014.9,4255138.6,4290726.0,4337728.5,4376116.3,4420087.1,4460064.7,4505244.1,4552422.4,4602041.3,4664164.8,4716390.7,4764645.9,4824084.6,4885437.2,4941497.9,4983309.9,5028271.4,5072664.7,5114616.2,5161848.7,5213300.1,5262532.5,5309686.3,5356802.4,5405802.3,5453843.5,5500535.6,5544558.0,5591891.5,5637240.4,5683866.8,5735735.6,5782815.4,5815373.9,5874525.8,5931759.4,5995787.9,6036485.3,6081552.7,6123899.9,6173743.9,6210975.4,6258321.3,6303213.5,6349335.4,6414344.2,6476439.8,6517022.9,6555505.6,6611379.6,6664486.7,6715544.8,6760842.5,6800499.7,6842133.5,6875567.9,6931829.5,6977732.8,7027710.9,7070687.0,7112987.1,7143603.1,7178441.9,7254373.4,7320457.9,7378054.4,7434580.7,7476733.1,7516830.6,7562926.1,7616323.9,7663276.0,7717608.2,7762755.0,7821121.9,7879433.1,7928333.2,7981868.6,8021246.6,8084647.9,8132004.1,8174876.4,8227156.6,8266296.1,8308736.0,8356909.6,8403501.0,8441355.1,8470825.1,8517285.6,8558844.4,8589755.7,8634562.8,8670296.9,8710160.8,8768234.1,8824047.2,8878479.4,8911248.4,8952394.3,8995718.4,9028094.6,9061343.3,9102032.5,9143388.5,9195366.1,9257221.9,9304350.9,9355091.4,9396428.1,9447520.8,9494251.7,9536120.3,9576386.4,9609896.9,9647674.3,9680121.6,9723764.4,9773284.1,9818879.8,9862661.1,9898723.8,9929724.0,9965046.5,10000567.2,10037848.1,10100687.6,10145791.9,10179802.9,10217058.4,10268685.4,10299570.7,10326301.1,10354774.2,10392997.0,10451997.1,10504630.1,10546296.0,10582415.4,10617170.8,10654036.0,10706573.6,10739589.5,10770676.3,10809523.9,10845456.8,10874371.4,10908444.1,10963786.0,10997920.3,11039131.3,11070364.3,11094159.9,11114987.6,11147853.9,11182560.1,11212499.7,11250971.4,11286229.6,11324959.9,11358112.9,11381426.6,11417380.3,11449214.9,11503650.6,11550619.7,11578336.6,11609944.1,11641771.4,11677768.1,11706409.9,11744397.4,11788488.2,11826186.5,11878557.0,11922583.3,11963551.1,12004316.7,12041799.6,12083792.4,12121565.6,12153802.2,12188714.4,12232592.5,12273856.0,12298378.3,12333802.6,12366338.4,12392388.4,12434080.4,12473896.4,12505484.4,12547766.9,12584415.4,12620547.6,12652593.2,12683913.6,12725616.8,12772249.2,12806714.0,12843625.4,12889330.6,12932451.6,12965624.9,12991934.6,13027546.4,13048103.7,13075637.9,13112126.5,13139696.8,13213852.1,13244162.4,13268351.0,13296161.0,13337407.9,13385544.4,13416666.5,13452063.0,13487411.5,13533852.6,13566652.4,13611926.6,13643755.9,13684101.3,13721233.9,13754976.6,13799428.4,13839041.1,13871532.4,13904011.5,13944725.5,13980826.4,14033802.0,14076301.8,14116514.9,14145992.0,14196794.6,14241413.5,14283775.4,14319141.8,14353402.4,14390529.4,14426242.6,14451102.1,14518084.6,14585867.9,14631424.2,14666527.5,14699305.7,14747572.9,14780572.6,14814848.8,14845975.4,14882768.6,14914853.3,14945123.0,14978004.9,15007061.0,15039036.4,15080991.4,15124620.9,15151784.1,15194289.0,15225713.1,15270314.4,15304913.6,15335437.0,15363813.1,15388259.9,15424324.8,15564468.7,15700065.4,15842869.1,15895423.1,15975416.3,16015139.7,16076616.4,16114275.2,16148310.1,16190617.6,16237452.7,16269845.1,16317376.6,16345406.6,16390520.4,16433630.6,16469208.9,16505429.3,16552152.4,16593772.9,16639387.6,16678616.7,16726003.8,16764460.3,16808947.0,16856906.6,16905362.4,16951063.3,16981782.9,17025115.4,17055273.9,17096042.1,17130016.9,17177670.1,17234799.9,17282023.9,17334264.1,17374053.0,17452737.1,17546545.6,17610481.1,17670030.2,17729879.6,17780922.1,17831854.6,17914661.6,17982021.6,18045734.1,18099595.7,18164156.8,18243418.9,18310773.8,18398599.3,18473403.8,18578995.8,18669314.5,18780032.2,18867412.3,18974116.9,19125045.1,19299724.1,19502045.2,19847747.8,20404028.6],"abs_move_pct":[0.3381,0.782,0.8454,0.7639,0.7704,0.8265,0.8311,0.9009,1.0626,1.1009,1.1543,1.2426,1.3251,1.3684,1.323,1.4692,1.6577,1.7628,1.7652,1.7547,1.9195,1.9743,1.9812,2.0192,2.1155,2.0794,1.9404,1.9644,1.9207,1.8953,1.9753,2.0334,2.0804,2.1023,2.0767,2.122,2.2075,2.2057,2.2347,2.2444,2.2233,2.1776,2.1791,2.1144,2.063,2.0683,2.0477,2.0822,2.0251,2.04,2.0084,1.9614,2.0339,2.081,2.0942,2.076,2.0729,2.048,2.0409,2.0502,2.0146,2.0452,2.0314,2.0594,2.0702,2.0795,2.1234,2.1496,2.0678,2.0732,2.04,1.9813,1.9693,2.0032,2.0547,2.0709,2.0696,2.0532,2.0878,2.0951,2.0911,2.1186,2.1464,2.1362,2.1537,2.2125,2.2415,2.2493,2.2629,2.2927,2.2774,2.3354,2.3106,2.3899,2.4111,2.4266,2.4513,2.3792,2.3284,2.3775,2.4186,2.4419,2.4787,2.5191,2.5262,2.474,2.4871,2.4834,2.486,2.4833,2.4365,2.409,2.4039,2.4235,2.4989,2.4926,2.4914,2.5036,2.5204,2.5654,2.5594,2.5682,2.5402,2.525,2.5123,2.5293,2.5247,2.593,2.5915,2.5691,2.6335,2.6184,2.6641,2.6382,2.6682,2.6053,2.6384,2.6477,2.6495,2.6156,2.6285,2.6221,2.618,2.6265,2.6214,2.5813,2.6032,2.5768,2.5712,2.583,2.5701,2.5571,2.5146,2.5176,2.508,2.5169,2.5229,2.4831,2.4853,2.5221,2.5586,2.5579,2.5813,2.6318,2.6115,2.5887,2.558,2.5912,2.5313,2.5,2.5275,2.5733,2.5669,2.4939,2.4918,2.4797,2.4684,2.476,2.4456,2.4197,2.4045,2.4269,2.4887,2.5657,2.5255,2.5627,2.4961,2.4919,2.5141,2.5418,2.5812,2.5818,2.5789,2.5826,2.5142,2.5275,2.5111,2.4966,2.4991,2.5441,2.5711,2.5573,2.5832,2.5833,2.6141,2.56,2.6188,2.6372,2.6505,2.634,2.676,2.6996,2.6755,2.6721,2.6829,2.6974,2.7448,2.7162,2.7127,2.6826,2.7059,2.6703,2.6635,2.6985,2.698,2.7546,2.742,2.7359,2.7955,2.801,2.8141,2.807,2.8015,2.8163,2.8106,2.8561,2.8273,2.7981,2.7802,2.7862,2.8253,2.7937,2.8008,2.8328,2.8659,2.8631,2.8667,2.8592,2.8509,2.8697,2.883,2.866,2.846,2.9091,2.9164,2.8941,2.9063,2.8829,2.851,2.8492,2.8847,2.8763,2.8399,2.8255,2.824,2.8491,2.8665,2.8344,2.8335,2.8551,2.8426,2.8428,2.903,2.9284,2.9471,2.9384,2.9426,2.9815,2.9816,3.0179,3.0188,3.0331,3.0699,3.0666,3.098,3.098,3.1065,3.1048,3.115,3.1298,3.181,3.1845,3.2051,3.2228,3.2047,3.1782,3.1459,3.134,3.1559,3.1681,3.1645,3.1809,3.2003,3.2568,3.3103,3.2991,3.3387,3.3195,3.3062,3.2872,3.2854,3.3042,3.3025,3.3008,3.3213,3.3017,3.3209,3.3105,3.3036,3.2994,3.3069,3.3644,3.3696,3.3596,3.3441,3.4175,3.3762,3.284,3.2902,3.2758,3.2449,3.2409,3.2768,3.2613,3.2868,3.3312,3.3289,3.3158,3.2607,3.231,3.1858,3.1861,3.1352,3.0908,3.0792,3.0914,3.0663,3.0585,3.0301,2.9955,3.0245,3.0548,3.0893,3.093,3.1167,3.1436,3.1385,3.1387,3.1274,3.1287,3.15,3.1303,3.1181,3.1656,3.1743,3.2394,3.327,3.3696,3.3523,3.3665,3.3555,3.3673,3.3714,3.3716,3.3599,3.2915,3.2764,3.3277,3.2859,3.282,3.2641,3.3095,3.3339,3.3886,3.4887,3.4809,3.509,3.552,3.4673,3.4633],"open5_vol":681291.1,"days":14,"atr14":0.5932071428571428,"adv14":22494442,"avg_range_pct14":5.758,"prev_close":10.41,"prev_high":10.9399,"prev_low":10.215,"high_20d":12.51,"ref_5d_high":11.06,"ref_5d_low":9.35,"ref_5d_avg_high":10.636,"ref_5d_avg_low":10.014,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":4},{"lo":9.905,"hi":10.03,"mid":9.9583,"touches":3,"last_touch_days_ago":2},{"lo":10.12,"hi":10.215,"mid":10.1675,"touches":2,"last_touch_days_ago":0},{"lo":10.32,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":3},{"lo":10.57,"hi":10.66,"mid":10.6233,"touches":3,"last_touch_days_ago":1},{"lo":10.73,"hi":10.79,"mid":10.76,"touches":2,"last_touch_days_ago":11},{"lo":10.91,"hi":11.015,"mid":10.9487,"touches":4,"last_touch_days_ago":0},{"lo":11.06,"hi":11.19,"mid":11.1433,"touches":3,"last_touch_days_ago":1},{"lo":11.26,"hi":11.37,"mid":11.3325,"touches":4,"last_touch_days_ago":7}],"high":11.42,"low":9.28,"atr":0.5932,"sessions":14,"tol":0.1483}}