{"symbol":"ONDS","for_date":"2026-04-20","built":"2026-09-30T00:11:45-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[1076199.4,354514.9,364262.4,290783.1,257912.5,316647.6,281113.8,268993.2,251386.4,282141.9,271676.4,246493.9,250886.4,200822.5,194047.9,276974.4,193481.2,200654.6,215237.9,189815.8,165784.2,222619.6,188931.5,184991.5,241114.0,265297.1,216511.7,195394.6,183031.9,192711.7,282995.6,205897.9,190336.7,168268.4,152135.3,168310.7,171499.1,172386.0,180742.9,155238.4,231908.4,167515.8,165209.3,143856.4,161317.2,178914.4,171255.6,161074.9,129706.4,174506.9,147191.8,175301.4,163939.1,144853.7,142400.6,155320.8,142178.1,187957.7,145649.9,141924.8,167987.7,161671.1,151620.6,179731.4,150044.8,161935.2,205865.7,184676.7,195108.6,195456.0,170363.9,143431.7,146837.6,169241.2,137562.9,136842.6,174462.8,134330.1,188404.1,151102.0,218945.0,159686.8,135614.6,137159.9,112240.3,141143.8,157555.6,148417.0,112337.4,106679.5,137042.1,122959.4,105088.4,103417.6,92674.0,142670.6,116815.3,145094.4,111628.2,127415.7,122162.4,135896.5,85212.8,104189.0,116949.0,124741.1,122472.5,87854.0,113014.7,116082.7,154163.5,93957.2,88748.6,114721.9,92605.4,97382.7,104491.4,112123.6,128903.8,103002.9,102068.2,86919.9,100935.5,97202.6,118413.9,116192.0,199919.6,140096.2,103924.0,100675.3,98908.1,102805.4,97757.4,101330.9,86730.8,118996.2,107088.5,80466.6,80320.1,116369.1,127930.0,107101.4,114173.1,97069.6,126533.4,149208.8,129552.6,157944.2,86187.6,94181.0,113120.9,124953.4,138488.1,107617.9,117780.6,121977.1,101504.1,100870.6,133286.3,91872.9,87397.5,99973.1,80638.3,118640.1,89768.6,91359.6,84090.3,97333.9,82063.9,77593.4,76547.1,64622.4,74614.6,93498.6,75587.7,96812.1,63945.6,68977.4,90244.6,78471.2,87822.4,68450.8,97126.2,103571.6,80585.1,67784.6,99638.9,83309.1,86135.1,84662.1,118099.2,104423.9,85522.6,82269.9,103610.0,83124.1,104284.7,98310.1,97303.3,80164.4,134840.7,73624.8,92988.4,82520.5,81999.4,100167.9,120024.6,120674.0,78987.5,76472.5,95280.6,97474.0,76839.0,90828.6,65415.1,86511.4,79578.5,65123.6,116602.9,84673.2,89201.3,80110.4,72267.2,82400.6,81661.7,84063.9,96863.9,85794.4,70584.9,105530.4,88614.0,127070.7,69295.1,77778.4,108346.9,88900.4,77642.0,67895.9,75320.4,54962.0,70029.1,77145.0,78209.3,68630.2,73296.4,88335.9,88041.9,85157.9,91440.8,61161.3,71109.6,63898.1,68022.6,57158.3,65488.9,68821.9,71322.9,64758.6,66409.1,73617.9,78365.6,66437.4,55237.1,75909.9,61715.6,62908.7,61350.7,57153.3,70845.4,54644.9,64030.1,98285.6,123694.7,105773.4,79412.5,83060.3,84692.6,73791.9,81922.6,81691.4,74645.2,65601.6,56980.0,68953.4,98855.1,82046.4,89659.9,71064.3,88459.2,89073.6,79511.1,81793.1,69572.4,63501.6,65829.9,78175.1,94888.9,91729.4,78502.0,53559.1,87435.6,83211.7,63900.0,74011.6,74498.9,70395.6,108419.6,85357.1,90463.8,147075.9,102852.3,137250.9,82030.9,78119.4,63425.1,94036.4,75298.6,61143.2,75372.3,95626.7,118087.7,107395.2,84487.4,73413.1,75996.4,105216.9,104001.2,62895.3,62239.9,92648.1,127676.4,96656.8,98567.1,75832.5,84493.5,84241.9,123372.6,100569.5,81912.6,103775.8,104814.7,127049.6,86687.2,89946.4,76937.0,101029.4,103755.4,99434.9,85167.9,90665.1,91360.7,75121.7,87781.4,77689.1,73517.4,99410.9,72747.8,84323.8,74296.5,94593.4,121143.0,117638.0,92502.4,116390.6,85845.7,84285.5,92219.9,85079.4,67198.2,105637.6,116817.1,104318.6,109255.9,121670.8,96337.1,106675.6,124293.8,101782.1,100034.8,87497.4,216951.9,142583.1,144312.1,165451.3,217015.6,250276.8,217537.6,281215.6,378829.6,759164.4],"cum_vol":[1076199.4,1430714.3,1794976.7,2085759.9,2343672.4,2660320.0,2941433.8,3210427.0,3461813.4,3743955.3,4015631.7,4262125.6,4513011.9,4713834.4,4907882.3,5184856.6,5378337.9,5578992.4,5794230.3,5984046.1,6149830.3,6372449.9,6561381.4,6746372.9,6987486.9,7252784.0,7469295.7,7664690.4,7847722.2,8040433.9,8323429.5,8529327.4,8719664.1,8887932.6,9040067.9,9208378.6,9379877.7,9552263.7,9733006.6,9888245.0,10120153.4,10287669.2,10452878.5,10596734.9,10758052.1,10936966.4,11108222.0,11269296.9,11399003.3,11573510.2,11720702.0,11896003.4,12059942.5,12204796.2,12347196.9,12502517.6,12644695.8,12832653.5,12978303.4,13120228.1,13288215.9,13449886.9,13601507.6,13781238.9,13931283.7,14093218.9,14299084.6,14483761.4,14678869.9,14874325.9,15044689.9,15188121.6,15334959.2,15504200.4,15641763.3,15778605.9,15953068.7,16087398.8,16275802.9,16426904.9,16645849.9,16805536.7,16941151.3,17078311.1,17190551.4,17331695.2,17489250.8,17637667.8,17750005.1,17856684.6,17993726.7,18116686.1,18221774.5,18325192.1,18417866.1,18560536.6,18677351.9,18822446.4,18934074.6,19061490.3,19183652.6,19319549.1,19404761.9,19508950.9,19625899.9,19750641.1,19873113.6,19960967.6,20073982.3,20190065.0,20344228.5,20438185.7,20526934.3,20641656.2,20734261.6,20831644.3,20936135.6,21048259.3,21177163.1,21280166.0,21382234.2,21469154.1,21570089.6,21667292.3,21785706.1,21901898.1,22101817.8,22241914.0,22345838.0,22446513.3,22545421.4,22648226.8,22745984.2,22847315.1,22934045.9,23053042.1,23160130.6,23240597.3,23320917.4,23437286.6,23565216.6,23672318.0,23786491.1,23883560.6,24010094.1,24159302.9,24288855.5,24446799.7,24532987.3,24627168.3,24740289.2,24865242.6,25003730.7,25111348.6,25229129.1,25351106.3,25452610.4,25553481.0,25686767.3,25778640.1,25866037.6,25966010.8,26046649.1,26165289.2,26255057.8,26346417.4,26430507.7,26527841.6,26609905.6,26687498.9,26764046.1,26828668.4,26903283.0,26996781.6,27072369.4,27169181.4,27233127.1,27302104.5,27392349.1,27470820.4,27558642.7,27627093.5,27724219.7,27827791.3,27908376.4,27976161.0,28075799.9,28159109.0,28245244.1,28329906.1,28448005.4,28552429.3,28637951.9,28720221.7,28823831.7,28906955.9,29011240.6,29109550.7,29206854.0,29287018.4,29421859.1,29495483.9,29588472.3,29670992.8,29752992.1,29853160.1,29973184.7,30093858.7,30172846.2,30249318.7,30344599.3,30442073.3,30518912.3,30609740.9,30675156.0,30761667.4,30841245.9,30906369.5,31022972.4,31107645.6,31196846.9,31276957.2,31349224.4,31431625.0,31513286.7,31597350.6,31694214.4,31780008.8,31850593.6,31956124.1,32044738.1,32171808.8,32241103.9,32318882.4,32427229.3,32516129.7,32593771.7,32661667.6,32736987.9,32791949.9,32861979.1,32939124.1,33017333.4,33085963.6,33159260.0,33247595.9,33335637.9,33420795.7,33512236.5,33573397.8,33644507.4,33708405.4,33776428.1,33833586.4,33899075.2,33967897.1,34039220.1,34103978.7,34170387.9,34244005.8,34322371.4,34388808.8,34444045.9,34519955.8,34581671.4,34644580.1,34705930.9,34763084.1,34833929.5,34888574.4,34952604.5,35050890.1,35174584.9,35280358.3,35359770.8,35442831.1,35527523.6,35601315.5,35683238.1,35764929.4,35839574.6,35905176.3,35962156.3,36031109.6,36129964.8,36212011.1,36301671.0,36372735.3,36461194.5,36550268.1,36629779.3,36711572.4,36781144.9,36844646.4,36910476.4,36988651.5,37083540.4,37175269.7,37253771.7,37307330.8,37394766.4,37477978.1,37541878.1,37615889.8,37690388.7,37760784.4,37869203.9,37954561.0,38045024.8,38192100.7,38294953.0,38432203.9,38514234.8,38592354.1,38655779.3,38749815.6,38825114.2,38886257.4,38961629.7,39057256.4,39175344.1,39282739.4,39367226.8,39440639.9,39516636.2,39621853.1,39725854.4,39788749.6,39850989.5,39943637.6,40071314.0,40167970.8,40266537.9,40342370.4,40426863.9,40511105.7,40634478.3,40735047.8,40816960.4,40920736.1,41025550.9,41152600.4,41239287.6,41329234.0,41406171.0,41507200.4,41610955.8,41710390.7,41795558.6,41886223.7,41977584.4,42052706.1,42140487.6,42218176.7,42291694.1,42391104.9,42463852.7,42548176.5,42622473.0,42717066.4,42838209.4,42955847.4,43048349.7,43164740.4,43250586.1,43334871.6,43427091.4,43512170.8,43579369.0,43685006.6,43801823.7,43906142.4,44015398.3,44137069.1,44233406.1,44340081.8,44464375.6,44566157.7,44666192.5,44753689.9,44970641.7,45113224.9,45257536.9,45422988.2,45640003.8,45890280.6,46107818.2,46389033.9,46767863.5,47527027.9],"abs_move_pct":[0.693,0.7727,0.9622,1.0334,1.1035,1.3108,1.3245,1.4663,1.5389,1.7735,1.6805,1.4993,1.3729,1.3576,1.4063,1.495,1.6013,1.7385,1.7107,1.5457,1.678,1.8626,1.8936,1.8954,1.9712,1.9865,2.1737,2.2329,2.2846,2.2997,2.3415,2.3277,2.1888,2.3024,2.3509,2.4003,2.4348,2.4576,2.5406,2.5719,2.5623,2.5971,2.4213,2.4753,2.4192,2.4121,2.499,2.5903,2.629,2.5893,2.6488,2.6162,2.4459,2.4583,2.4003,2.3423,2.3253,2.3269,2.4215,2.3608,2.302,2.4781,2.562,2.6012,2.4847,2.6025,2.694,2.5781,2.6498,2.6996,2.6942,2.7227,2.6857,2.7867,2.8069,2.8594,2.824,2.869,2.8103,2.798,2.7513,2.6862,2.7365,2.6515,2.6652,2.7673,2.9022,2.8049,2.7765,2.7198,2.6084,2.7141,2.6651,2.7304,2.7161,2.8199,2.8563,2.8222,2.8647,2.9157,2.9692,2.9551,2.9278,3.0106,3.014,3.0262,3.015,3.0083,3.0192,3.0492,2.9857,2.9624,2.8237,2.762,2.8372,2.7811,2.6659,2.7648,2.7659,2.8015,2.7486,2.7505,2.6956,2.6326,2.645,2.5909,2.5559,2.5972,2.7248,2.7618,2.8326,2.8432,2.7378,2.8022,2.7607,2.7915,2.7932,2.7875,2.7467,2.7185,2.5522,2.4623,2.5824,2.5989,2.6056,2.6459,2.6669,2.6933,2.6771,2.6902,2.7837,2.8176,2.8122,2.7603,2.7335,2.7199,2.8367,2.8028,2.7298,2.7868,2.7211,2.7502,2.7203,2.7576,2.8031,2.8198,2.8124,2.7954,2.7916,2.7781,2.6997,2.7795,2.8022,2.7699,2.8068,2.859,2.8211,2.8675,2.8776,2.8752,2.8157,2.8613,2.8944,2.9754,2.9421,2.95,2.9852,2.9645,2.9587,2.958,3.1079,3.2151,3.2294,3.2714,3.3032,3.2967,3.3576,3.3657,3.2825,3.2854,3.284,3.2833,3.2767,3.2569,3.3414,3.3921,3.3834,3.3335,3.3555,3.3158,3.3058,3.3517,3.4706,3.5028,3.4996,3.4561,3.4422,3.4751,3.5505,3.4151,3.4687,3.4632,3.5422,3.5832,3.5884,3.667,3.7186,3.7559,3.7213,3.8199,3.8425,3.8712,3.8843,3.8057,3.8837,3.8385,3.8625,3.8437,3.8483,3.8396,3.8255,3.8481,3.858,3.8665,3.929,3.8839,3.8401,3.8511,3.7978,3.7619,3.7476,3.7807,3.7023,3.7289,3.7078,3.6942,3.6948,3.6844,3.7137,3.7481,3.7957,3.7927,3.7754,3.7656,3.825,3.7992,3.7587,3.7972,3.8245,3.8266,3.8355,3.8788,3.929,4.054,4.0905,4.0583,4.0881,4.0848,4.1082,4.1077,4.0704,4.0565,4.0749,4.1643,4.097,4.1098,4.1405,4.1718,4.2099,4.241,4.2315,4.2853,4.2857,4.3206,4.3242,4.3062,4.2635,4.3263,4.3497,4.3905,4.3681,4.3275,4.3861,4.4107,4.4404,4.4465,4.54,4.5625,4.5904,4.6016,4.6082,4.6494,4.6582,4.665,4.7047,4.7409,4.707,4.7171,4.7939,4.7855,4.8263,4.8834,4.986,4.9685,5.0108,5.0488,5.0975,5.1078,5.1027,5.0382,4.9901,4.9019,4.859,4.9662,4.9398,5.0062,5.0204,4.9344,4.9175,4.9213,4.853,4.8142,4.8276,4.728,4.7561,4.7146,4.6604,4.6243,4.6499,4.6037,4.5787,4.6292,4.6329,4.6766,4.6246,4.5702,4.5287,4.504,4.4875,4.4462,4.4593,4.4603,4.3959,4.3457,4.3361,4.3219,4.3654,4.3913,4.4234,4.4566,4.3927,4.4478,4.4729,4.4727,4.4496,4.4224,4.3966,4.4082,4.3752,4.4427,4.5937,4.5911,4.6099,4.5622,4.5324,4.6713,4.6523,4.5493,4.516,4.4896],"open5_vol":2343672.4,"days":14,"atr14":0.7259214285714283,"adv14":53784253,"avg_range_pct14":8.144,"prev_close":10.0,"prev_high":10.53,"prev_low":9.77,"high_20d":11.37,"ref_5d_high":10.53,"ref_5d_low":8.73,"ref_5d_avg_high":10.079,"ref_5d_avg_low":9.386,"ref_5d_avg_range":0.693,"sr14":{"levels":[{"lo":8.73,"hi":8.82,"mid":8.7767,"touches":3,"last_touch_days_ago":4},{"lo":8.99,"hi":9.14,"mid":9.0467,"touches":3,"last_touch_days_ago":5},{"lo":9.192,"hi":9.3701,"mid":9.3187,"touches":6,"last_touch_days_ago":2},{"lo":9.38,"hi":9.52,"mid":9.45,"touches":2,"last_touch_days_ago":6},{"lo":9.585,"hi":9.76,"mid":9.6662,"touches":4,"last_touch_days_ago":1},{"lo":9.77,"hi":9.9,"mid":9.8433,"touches":3,"last_touch_days_ago":0},{"lo":10.37,"hi":10.53,"mid":10.43,"touches":3,"last_touch_days_ago":0}],"high":10.53,"low":7.78,"atr":0.7259,"sessions":14,"tol":0.1815}}