{"symbol":"NOK","for_date":"2026-04-20","built":"2026-09-30T00:11:45-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[1324436.5,424060.1,452827.9,502581.0,427817.6,566343.7,619578.4,333914.2,417216.5,455893.2,319783.5,344728.4,327607.5,329483.1,287944.4,431130.5,303292.9,306568.7,532632.1,314800.4,277919.6,264878.9,237058.6,305049.6,293549.3,379223.6,261599.6,354642.4,213553.7,202678.8,316723.9,318643.3,195776.1,191187.1,280719.5,293613.8,232386.9,278929.0,361284.0,265761.8,177260.6,267948.9,337469.2,227874.9,172444.9,187298.9,262364.7,230090.9,499711.6,217730.6,289544.6,250316.4,257260.1,399210.3,256237.4,226423.8,230067.6,279090.2,268981.4,209000.2,286121.3,281438.9,289947.8,331438.7,253098.1,264544.7,323530.4,274039.6,342885.9,263110.4,241822.4,338012.0,325900.2,431892.7,269907.9,312816.6,330350.1,228611.4,549979.1,185650.4,222236.6,352001.2,285779.1,245022.9,242508.9,266210.6,396455.4,293615.4,307560.7,204125.6,238204.6,263696.9,243024.0,271462.7,196181.4,281756.3,279940.4,266583.7,246531.1,177937.6,218925.7,177752.6,201300.6,282291.9,287341.5,240450.3,167755.1,191124.3,168642.0,175287.1,195390.9,213200.9,237867.6,273661.2,387625.2,383247.1,311184.5,291818.4,277155.0,1303806.6,256819.1,205742.4,293500.6,132259.1,191771.1,142962.8,167529.9,274483.4,167339.1,526965.9,252156.3,289845.1,158266.7,199892.9,114372.2,124313.7,454201.8,183874.8,192488.7,203212.7,171132.4,182689.6,120375.5,167185.4,108041.2,129594.9,124003.5,122656.9,92168.5,113325.8,213102.4,146995.2,176357.4,142535.9,331986.8,103433.9,190163.2,109503.7,118652.4,109265.9,113427.8,110400.7,113475.0,79347.4,107110.4,102187.3,143980.3,198274.8,97257.6,59844.7,114107.9,113861.0,139431.2,122731.7,89468.8,94209.1,110306.1,98546.9,100689.4,124352.3,68537.1,91558.1,142408.6,82994.5,114604.4,89025.6,112089.3,94227.9,113363.2,100814.4,153723.8,136108.5,181586.9,90939.3,132671.0,96698.9,94895.6,143636.6,164418.8,143582.9,157071.3,139119.2,140904.1,125420.1,144882.9,78934.8,107029.1,102735.8,76647.0,86487.0,170810.9,96117.5,116691.6,121173.8,83885.9,80953.4,94946.5,108097.7,104895.7,83722.2,140933.2,82914.1,97560.4,130943.6,103561.1,116489.4,98603.3,75321.6,71304.9,99303.4,92840.1,66036.6,104462.4,90967.5,84892.6,81063.4,53887.9,70645.0,116036.0,86113.4,69151.4,66646.4,75743.4,56768.4,70812.1,54082.6,82900.6,68365.0,53722.5,81159.4,87903.2,87532.2,68927.1,67699.8,291226.2,74317.2,56396.6,87363.1,135274.3,36335.0,97886.9,65802.0,175006.0,56681.1,39180.7,59551.1,227069.4,112615.6,97894.0,84714.1,125516.9,96636.1,94214.7,132366.3,161317.4,81948.1,136034.4,125708.9,69087.9,101728.4,149192.6,81528.9,93556.6,80712.0,48027.1,71295.0,169101.3,161328.6,116583.5,134553.2,89528.9,107082.0,64878.5,57374.4,94800.1,165090.9,128659.4,84999.5,115714.2,92163.4,71912.6,112361.5,118088.4,74056.9,72266.1,111848.3,130101.9,88722.9,82395.6,97400.6,100893.9,98406.5,156334.4,153755.6,81161.5,98490.1,82448.4,97141.9,128245.9,65124.7,100418.4,62162.9,162596.7,167307.3,121553.4,92892.1,45360.1,112867.2,155946.9,116838.4,98221.6,96891.1,91456.1,134166.0,135684.6,92343.1,139073.8,211900.4,77632.8,99819.2,111258.1,109476.1,92564.6,118972.5,63768.7,145351.4,114227.0,135418.0,148064.2,122831.3,127186.1,85178.7,148410.9,103465.8,102214.1,117789.4,83821.8,86773.2,78007.6,70546.4,212225.1,119504.6,128151.4,86876.6,95913.6,164887.0,196993.5,108024.1,97179.4,133026.9,220278.6,170659.9,223245.9,124455.8,223631.9,150625.1,187620.9,203306.6,220916.0,196925.8,306072.8,234578.6,165027.8,206348.1,329095.1,410636.1,413318.7,565846.7,659842.1,1461873.9],"cum_vol":[1324436.5,1748496.6,2201324.5,2703905.5,3131723.1,3698066.9,4317645.3,4651559.5,5068776.0,5524669.2,5844452.7,6189181.1,6516788.6,6846271.8,7134216.1,7565346.6,7868639.5,8175208.2,8707840.3,9022640.7,9300560.4,9565439.2,9802497.9,10107547.4,10401096.7,10780320.4,11041919.9,11396562.3,11610116.0,11812794.8,12129518.6,12448161.9,12643938.1,12835125.2,13115844.7,13409458.5,13641845.4,13920774.4,14282058.4,14547820.1,14725080.8,14993029.7,15330498.9,15558373.8,15730818.7,15918117.6,16180482.3,16410573.1,16910284.8,17128015.4,17417559.9,17667876.3,17925136.4,18324346.6,18580584.1,18807007.9,19037075.4,19316165.6,19585147.0,19794147.2,20080268.5,20361707.4,20651655.2,20983093.9,21236192.1,21500736.8,21824267.1,22098306.7,22441192.6,22704303.0,22946125.4,23284137.4,23610037.6,24041930.3,24311838.2,24624654.9,24955005.0,25183616.4,25733595.5,25919245.9,26141482.5,26493483.7,26779262.8,27024285.6,27266794.6,27533005.1,27929460.6,28223076.0,28530636.7,28734762.3,28972966.9,29236663.8,29479687.8,29751150.5,29947331.9,30229088.2,30509028.6,30775612.3,31022143.4,31200081.0,31419006.7,31596759.3,31798059.9,32080351.9,32367693.4,32608143.6,32775898.8,32967023.1,33135665.1,33310952.1,33506343.1,33719544.0,33957411.6,34231072.9,34618698.1,35001945.1,35313129.6,35604948.1,35882103.1,37185909.6,37442728.8,37648471.1,37941971.7,38074230.9,38266001.9,38408964.7,38576494.6,38850977.9,39018317.0,39545282.9,39797439.2,40087284.4,40245551.1,40445443.9,40559816.1,40684129.9,41138331.6,41322206.4,41514695.1,41717907.9,41889040.2,42071729.9,42192105.4,42359290.8,42467332.0,42596926.9,42720930.4,42843587.3,42935755.8,43049081.6,43262184.0,43409179.2,43585536.6,43728072.5,44060059.3,44163493.1,44353656.4,44463160.1,44581812.4,44691078.3,44804506.1,44914906.8,45028381.8,45107729.2,45214839.6,45317026.9,45461007.1,45659281.9,45756539.6,45816384.3,45930492.2,46044353.2,46183784.4,46306516.1,46395984.9,46490194.1,46600500.2,46699047.1,46799736.5,46924088.8,46992625.9,47084183.9,47226592.6,47309587.1,47424191.4,47513217.0,47625306.3,47719534.1,47832897.4,47933711.7,48087435.5,48223544.0,48405130.9,48496070.2,48628741.2,48725440.1,48820335.6,48963972.2,49128391.0,49271973.9,49429045.1,49568164.4,49709068.4,49834488.6,49979371.5,50058306.3,50165335.4,50268071.1,50344718.1,50431205.1,50602016.1,50698133.6,50814825.1,50935998.9,51019884.8,51100838.2,51195784.7,51303882.4,51408778.1,51492500.4,51633433.6,51716347.7,51813908.1,51944851.7,52048412.9,52164902.2,52263505.5,52338827.1,52410132.1,52509435.5,52602275.6,52668312.1,52772774.5,52863742.0,52948634.6,53029698.1,53083585.9,53154230.9,53270266.9,53356380.4,53425531.7,53492178.1,53567921.5,53624689.9,53695502.1,53749584.6,53832485.3,53900850.3,53954572.8,54035732.2,54123635.4,54211167.6,54280094.8,54347794.6,54639020.8,54713338.0,54769734.6,54857097.6,54992371.9,55028706.9,55126593.9,55192395.9,55367401.9,55424082.9,55463263.6,55522814.7,55749884.1,55862499.7,55960393.7,56045107.9,56170624.7,56267260.8,56361475.5,56493841.8,56655159.2,56737107.4,56873141.8,56998850.7,57067938.6,57169666.9,57318859.6,57400388.4,57493945.1,57574657.1,57622684.1,57693979.1,57863080.4,58024409.1,58140992.6,58275545.8,58365074.6,58472156.6,58537035.1,58594409.5,58689209.6,58854300.5,58982959.9,59067959.4,59183673.6,59275837.1,59347749.7,59460111.2,59578199.6,59652256.5,59724522.6,59836370.9,59966472.7,60055195.6,60137591.2,60234991.8,60335885.7,60434292.2,60590626.6,60744382.2,60825543.7,60924033.8,61006482.2,61103624.1,61231869.9,61296994.6,61397413.1,61459575.9,61622172.6,61789479.9,61911033.3,62003925.4,62049285.5,62162152.7,62318099.6,62434938.1,62533159.7,62630050.9,62721506.9,62855672.9,62991357.6,63083700.7,63222774.5,63434674.9,63512307.6,63612126.9,63723384.9,63832861.0,63925425.6,64044398.1,64108166.8,64253518.1,64367745.1,64503163.1,64651227.4,64774058.6,64901244.8,64986423.5,65134834.4,65238300.1,65340514.3,65458303.7,65542125.5,65628898.7,65706906.3,65777452.6,65989677.7,66109182.4,66237333.8,66324210.4,66420124.1,66585011.1,66782004.6,66890028.7,66987208.1,67120234.9,67340513.6,67511173.4,67734419.4,67858875.1,68082507.1,68233132.1,68420753.1,68624059.6,68844975.6,69041901.4,69347974.2,69582552.8,69747580.6,69953928.6,70283023.8,70693659.9,71106978.6,71672825.3,72332667.4,73794541.4],"abs_move_pct":[0.5298,0.5918,0.5977,0.5232,0.5649,0.5075,0.603,0.6657,0.7717,0.7309,0.7858,0.7637,0.9119,0.9814,0.934,0.9304,0.9566,0.8932,0.9163,1.027,1.0533,1.0107,1.0631,1.0417,1.0928,1.0194,1.0338,0.9846,0.9347,0.9603,1.0373,1.0981,1.0521,1.0828,1.1106,1.0903,1.1965,1.226,1.195,1.1811,1.1834,1.2185,1.2208,1.1329,1.1709,1.2792,1.2588,1.2923,1.291,1.2944,1.3185,1.407,1.4661,1.5089,1.5102,1.4594,1.4831,1.4203,1.4844,1.6014,1.6067,1.6318,1.7432,1.8138,1.83,1.8245,1.9123,1.9352,1.9495,1.9831,1.871,1.9621,1.9135,1.9578,1.9602,1.9195,1.8473,1.8368,1.8446,1.9282,1.9062,1.9083,1.9277,1.959,2.0544,2.0505,1.9854,1.9925,2.0353,2.0469,1.9754,1.9984,1.9415,1.9648,1.9148,1.9049,1.8628,1.8886,1.8854,1.8094,1.9169,1.9562,1.9247,1.9344,1.967,1.9567,1.9708,1.9839,1.9554,1.9679,1.9693,1.9578,1.9523,1.9224,2.0191,2.0306,2.0763,2.0925,2.1265,2.1793,2.2248,2.221,2.3103,2.3464,2.2853,2.3123,2.3821,2.3519,2.3556,2.3549,2.3971,2.3458,2.3469,2.3687,2.3547,2.3541,2.3833,2.4024,2.4406,2.401,2.3984,2.3397,2.3641,2.4412,2.4158,2.4519,2.5114,2.5374,2.5271,2.5441,2.5706,2.5528,2.6211,2.629,2.6079,2.6077,2.6135,2.6133,2.586,2.5983,2.6543,2.6407,2.6391,2.6469,2.5825,2.5773,2.5891,2.5767,2.5966,2.5875,2.5695,2.5738,2.612,2.6152,2.5909,2.6362,2.6275,2.6487,2.6474,2.665,2.6672,2.6399,2.6717,2.6827,2.7032,2.7157,2.6999,2.6722,2.6581,2.6654,2.7248,2.7668,2.7784,2.7675,2.7823,2.8083,2.8051,2.7627,2.7574,2.7786,2.7803,2.7938,2.8162,2.7838,2.7987,2.8063,2.8164,2.8046,2.7912,2.8066,2.7849,2.8017,2.8061,2.8547,2.8474,2.8199,2.7798,2.813,2.8342,2.8133,2.8264,2.8412,2.8478,2.823,2.872,2.877,2.8788,2.8611,2.8703,2.9037,2.9164,2.9428,2.9314,2.9199,2.9183,2.8804,2.8733,2.8337,2.8741,2.8605,2.8721,2.8612,2.8574,2.8708,2.8738,2.8847,2.8733,2.8331,2.8647,2.8445,2.8704,2.8862,2.8673,2.8706,2.8395,2.8419,2.8477,2.8422,2.8393,2.8348,2.8083,2.8038,2.7749,2.7801,2.7887,2.7658,2.7158,2.7536,2.7452,2.763,2.8251,2.8105,2.8012,2.797,2.7805,2.829,2.8058,2.8367,2.8039,2.7802,2.7729,2.7855,2.7774,2.7924,2.7906,2.7777,2.8122,2.8105,2.7302,2.7233,2.7318,2.7189,2.7483,2.7207,2.6804,2.6956,2.6831,2.666,2.674,2.6761,2.6711,2.6723,2.6712,2.642,2.6796,2.6641,2.6636,2.6562,2.6703,2.6624,2.6563,2.657,2.6968,2.6737,2.6701,2.6706,2.6473,2.6454,2.7105,2.6829,2.6668,2.6403,2.662,2.6719,2.6655,2.6604,2.6465,2.6645,2.6597,2.6362,2.6387,2.6586,2.672,2.6423,2.6134,2.6128,2.619,2.6692,2.6711,2.7226,2.7565,2.7611,2.7672,2.7756,2.7868,2.7958,2.7745,2.7375,2.7933,2.7861,2.7993,2.8047,2.8099,2.8232,2.8192,2.8133,2.7952,2.8175,2.8549,2.8364,2.8578,2.8764,2.8759,2.8414,2.8437,2.8202,2.8582,2.8922,2.8782,2.918,2.8744,2.852,2.8626,2.862,2.8839,2.9303,2.9216,2.9409,2.9511,2.9965,2.9415,2.9635,2.9738,2.9765,2.9951,2.9866,2.9864,3.0295,3.0383,2.9855],"open5_vol":3131723.1,"days":14,"atr14":0.47499285714285694,"adv14":80004451,"avg_range_pct14":4.852,"prev_close":10.31,"prev_high":10.49,"prev_low":10.1901,"high_20d":10.56,"ref_5d_high":10.56,"ref_5d_low":9.69,"ref_5d_avg_high":10.438,"ref_5d_avg_low":9.98,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":7.79,"hi":7.87,"mid":7.83,"touches":2,"last_touch_days_ago":12},{"lo":8.05,"hi":8.08,"mid":8.0667,"touches":3,"last_touch_days_ago":10},{"lo":8.43,"hi":8.515,"mid":8.4725,"touches":2,"last_touch_days_ago":8},{"lo":8.84,"hi":8.92,"mid":8.8667,"touches":3,"last_touch_days_ago":8},{"lo":9.29,"hi":9.39,"mid":9.3467,"touches":3,"last_touch_days_ago":5},{"lo":9.68,"hi":9.69,"mid":9.685,"touches":2,"last_touch_days_ago":4},{"lo":9.87,"hi":9.94,"mid":9.9167,"touches":3,"last_touch_days_ago":1},{"lo":10.14,"hi":10.1901,"mid":10.1651,"touches":2,"last_touch_days_ago":0},{"lo":10.29,"hi":10.37,"mid":10.33,"touches":2,"last_touch_days_ago":1},{"lo":10.48,"hi":10.56,"mid":10.51,"touches":3,"last_touch_days_ago":0}],"high":10.56,"low":7.79,"atr":0.475,"sessions":14,"tol":0.1187}}