{"symbol":"NEXT","for_date":"2026-04-20","built":"2026-09-30T00:11:45-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[113009.1,24642.9,23651.6,19514.6,33759.1,32245.0,18069.9,26756.7,32213.9,27198.8,28781.5,16093.8,19211.3,26872.2,16918.4,16375.0,14569.2,17981.1,23951.4,16870.0,17584.4,15412.6,13683.4,9087.9,19977.4,18468.2,24365.0,15204.1,28995.6,14925.0,26531.1,24256.1,23554.1,29693.4,21538.2,15654.4,25977.9,16794.1,20597.7,17187.4,17540.5,31773.1,19126.9,15886.6,17528.8,8951.1,13369.9,17770.1,9819.4,23027.6,15686.9,8931.9,8858.8,16627.6,13690.8,12672.4,15570.6,13484.2,12859.4,17493.0,15072.3,15808.3,10090.1,12567.3,13650.6,12394.0,9577.1,13811.6,15652.6,13349.5,11020.1,8917.6,10268.2,11572.6,9383.8,11857.1,19121.5,9824.9,14790.4,14520.0,7575.9,12157.0,12111.1,19544.2,10880.0,14025.2,10099.6,8681.9,9265.1,12621.0,19809.5,28639.9,14597.4,7725.5,17580.1,12211.1,12025.1,9548.1,10111.9,8579.6,7202.2,9169.0,7293.4,8221.3,7279.4,11746.4,11817.0,11123.6,7317.9,4629.7,9055.4,10134.9,6252.7,10439.7,7922.7,11740.9,6906.9,9454.0,10120.5,8428.6,9626.0,4124.6,6565.2,5857.9,6843.3,11543.7,5672.6,5332.4,10457.6,6403.3,10481.8,6643.0,8182.4,9999.4,7369.5,22995.5,12595.7,9343.1,4157.8,9853.5,7242.5,7491.1,6818.1,9059.8,8526.4,7002.4,4195.9,9464.5,6577.4,5739.1,13335.7,9329.0,11113.8,7866.2,6500.7,6341.4,14529.9,7968.5,10882.6,4894.7,8497.8,8137.2,9055.0,6313.4,4772.4,7930.6,6469.1,7066.4,7073.5,13366.6,6105.2,9456.1,5909.6,6611.9,6607.8,7073.7,8309.9,7047.2,4607.1,5194.1,10578.4,4802.9,6254.7,6357.6,5322.3,7289.4,7123.5,7702.1,9931.6,4997.6,10301.8,8828.6,12853.7,7963.1,7588.1,7613.4,8032.9,10524.2,6719.6,27422.7,9346.9,9732.7,7706.6,7031.6,6338.1,4959.6,7262.6,6818.9,5467.6,10508.4,7286.5,6355.4,9179.6,14525.1,10993.0,10702.1,6045.6,16043.6,6993.1,13093.2,14491.6,9325.1,7910.7,8829.4,8398.0,6265.9,6772.2,28730.4,15475.1,8181.4,9615.1,13468.3,11777.1,15544.9,11383.3,8405.1,14564.9,13423.0,5944.7,13136.9,10444.4,7064.3,6216.4,8233.5,7123.9,7106.8,9346.9,6708.9,5231.0,5963.9,5180.1,6175.9,8367.1,8204.5,7927.6,10877.8,6517.2,5562.6,9756.9,10866.7,5164.6,9275.8,9367.5,6358.1,8868.7,10049.7,4008.4,6699.3,5281.1,7633.6,5987.4,10770.1,7861.9,5915.3,8227.0,9585.0,9723.4,9275.6,8136.6,7333.9,7711.1,9603.0,9453.6,13540.6,6775.6,6151.9,9210.0,8265.6,8586.6,10752.4,4118.4,9920.9,9355.5,8983.1,11780.1,5570.8,8695.6,12183.6,7853.9,7887.6,9838.7,9862.4,11856.5,4151.7,12282.9,7542.9,7648.6,4642.5,4576.9,8835.1,9267.2,5044.6,6094.6,4489.5,5581.4,4903.6,11066.2,7071.1,5844.6,7820.8,9313.6,7661.8,10725.4,4699.0,4888.8,11758.6,11415.4,4974.4,9059.4,6320.9,16484.1,6670.3,12075.4,12245.4,14525.6,10423.5,9106.2,14254.0,7307.4,8292.1,11601.9,7623.7,9101.9,7442.0,8038.5,7675.1,7642.8,12451.5,6410.1,11265.4,9604.9,6949.6,8802.7,10406.5,7211.3,12013.1,8626.8,10565.9,5050.8,13196.0,15749.2,15737.3,8764.7,9524.1,14569.4,9800.9,9833.9,7019.3,11819.9,12834.4,24662.2,16671.9,13812.4,18090.1,10240.7,15147.5,18021.7,10078.4,10984.8,22731.4,20576.9,29777.1,27329.1,25668.0,35382.8,47053.6,44449.8,56550.4,83569.4,132070.2],"cum_vol":[113009.1,137652.0,161303.6,180818.2,214577.4,246822.4,264892.2,291648.9,323862.9,351061.6,379843.1,395936.9,415148.2,442020.4,458938.8,475313.8,489883.0,507864.1,531815.5,548685.5,566269.9,581682.5,595365.9,604453.7,624431.1,642899.3,667264.3,682468.4,711464.1,726389.1,752920.1,777176.2,800730.4,830423.8,851962.0,867616.4,893594.3,910388.4,930986.1,948173.5,965714.0,997487.1,1016614.0,1032500.6,1050029.4,1058980.5,1072350.4,1090120.4,1099939.9,1122967.5,1138654.4,1147586.3,1156445.1,1173072.7,1186763.5,1199435.9,1215006.6,1228490.8,1241350.2,1258843.2,1273915.5,1289723.8,1299813.9,1312381.2,1326031.8,1338425.8,1348002.9,1361814.4,1377467.0,1390816.5,1401836.6,1410754.2,1421022.4,1432595.0,1441978.8,1453835.9,1472957.4,1482782.4,1497572.8,1512092.8,1519668.6,1531825.6,1543936.8,1563481.0,1574361.0,1588386.2,1598485.8,1607167.6,1616432.8,1629053.8,1648863.3,1677503.1,1692100.5,1699826.0,1717406.1,1729617.1,1741642.3,1751190.4,1761302.3,1769881.9,1777084.1,1786253.1,1793546.6,1801767.9,1809047.3,1820793.6,1832610.6,1843734.2,1851052.1,1855681.9,1864737.2,1874872.1,1881124.9,1891564.6,1899487.3,1911228.1,1918135.0,1927589.0,1937709.5,1946138.1,1955764.1,1959888.7,1966453.9,1972311.8,1979155.1,1990698.8,1996371.4,2001703.8,2012161.4,2018564.6,2029046.4,2035689.4,2043871.9,2053871.2,2061240.7,2084236.2,2096831.9,2106175.1,2110332.9,2120186.4,2127428.9,2134919.9,2141738.0,2150797.8,2159324.2,2166326.6,2170522.5,2179987.0,2186564.4,2192303.6,2205639.3,2214968.3,2226082.1,2233948.3,2240449.0,2246790.4,2261320.3,2269288.8,2280171.4,2285066.1,2293563.9,2301701.1,2310756.1,2317069.6,2321842.0,2329772.6,2336241.6,2343308.0,2350381.5,2363748.1,2369853.4,2379309.4,2385219.0,2391830.9,2398438.7,2405512.4,2413822.4,2420869.6,2425476.7,2430670.8,2441249.2,2446052.1,2452306.8,2458664.4,2463986.7,2471276.1,2478399.6,2486101.7,2496033.3,2501030.9,2511332.6,2520161.2,2533014.9,2540978.1,2548566.2,2556179.6,2564212.6,2574736.8,2581456.4,2608879.1,2618226.1,2627958.8,2635665.4,2642696.9,2649035.1,2653994.6,2661257.3,2668076.1,2673543.8,2684052.1,2691338.6,2697694.0,2706873.6,2721398.6,2732391.6,2743093.7,2749139.3,2765182.9,2772176.0,2785269.2,2799760.8,2809085.9,2816996.6,2825826.1,2834224.1,2840490.0,2847262.2,2875992.6,2891467.7,2899649.1,2909264.2,2922732.5,2934509.6,2950054.6,2961437.9,2969842.9,2984407.9,2997830.9,3003775.6,3016912.5,3027356.9,3034421.2,3040637.6,3048871.1,3055994.9,3063101.7,3072448.6,3079157.5,3084388.5,3090352.4,3095532.5,3101708.4,3110075.6,3118280.1,3126207.7,3137085.5,3143602.7,3149165.4,3158922.3,3169789.0,3174953.6,3184229.4,3193596.9,3199955.0,3208823.7,3218873.4,3222881.9,3229581.1,3234862.2,3242495.8,3248483.2,3259253.4,3267115.2,3273030.5,3281257.5,3290842.5,3300565.9,3309841.5,3317978.1,3325312.1,3333023.1,3342626.1,3352079.7,3365620.3,3372395.9,3378547.7,3387757.7,3396023.4,3404610.0,3415362.4,3419480.7,3429401.6,3438757.1,3447740.3,3459520.4,3465091.2,3473786.9,3485970.4,3493824.3,3501711.9,3511550.6,3521413.1,3533269.6,3537421.3,3549704.1,3557247.1,3564895.6,3569538.1,3574115.1,3582950.1,3592217.4,3597261.9,3603356.6,3607846.1,3613427.4,3618331.1,3629397.3,3636468.4,3642312.9,3650133.7,3659447.3,3667109.1,3677834.5,3682533.5,3687422.3,3699180.9,3710596.3,3715570.6,3724630.1,3730950.9,3747435.0,3754105.3,3766180.7,3778426.1,3792951.6,3803375.1,3812481.4,3826735.4,3834042.8,3842334.9,3853936.7,3861560.4,3870662.3,3878104.3,3886142.8,3893817.9,3901460.6,3913912.1,3920322.3,3931587.6,3941192.5,3948142.1,3956944.9,3967351.4,3974562.6,3986575.8,3995202.6,4005768.4,4010819.2,4024015.2,4039764.4,4055501.7,4064266.4,4073790.5,4088359.9,4098160.9,4107994.8,4115014.1,4126833.9,4139668.3,4164330.5,4181002.4,4194814.8,4212904.9,4223145.6,4238293.1,4256314.9,4266393.2,4277378.0,4300109.4,4320686.3,4350463.4,4377792.4,4403460.4,4438843.2,4485896.8,4530346.6,4586897.0,4670466.4,4802536.6],"abs_move_pct":[0.904,1.1617,1.0451,1.4705,1.7118,2.07,2.1764,2.12,2.0346,1.9701,1.9437,1.7707,1.7767,1.7731,1.8642,1.8661,1.7108,1.5052,1.3356,1.3794,1.3405,1.4428,1.5735,1.4796,1.4615,1.5649,1.4975,1.5437,1.4594,1.6535,1.8072,1.8437,1.9592,2.1557,2.0298,2.0226,2.0913,2.004,1.9288,1.9215,1.8811,1.8477,1.7428,1.6822,1.6463,1.799,1.7636,1.7627,1.7671,1.7826,1.7518,1.8389,1.8589,1.8314,1.7435,1.7385,1.8148,1.8852,1.9557,1.8708,1.7492,1.9275,1.847,1.9255,1.8944,1.9345,1.861,1.9118,1.9715,1.9349,1.9945,1.9613,1.9054,1.9026,1.8449,1.8775,1.8925,1.9554,1.8886,1.9854,2.0503,2.0324,2.1495,2.2232,2.2685,2.2266,2.236,2.2079,2.1808,2.1668,2.1699,2.2436,2.2651,2.2635,2.1799,2.195,2.1751,2.108,2.0418,2.0372,2.1211,2.1886,2.1656,2.169,2.2494,2.3183,2.3162,2.3212,2.38,2.3807,2.471,2.4641,2.3624,2.3909,2.3813,2.4448,2.4164,2.3915,2.3859,2.3773,2.3699,2.2837,2.2732,2.3177,2.3567,2.3595,2.4117,2.4229,2.4792,2.4902,2.5434,2.5689,2.5785,2.5854,2.5783,2.7053,2.7205,2.7295,2.7357,2.7993,2.8221,2.7957,2.8527,2.8154,2.9121,2.9407,2.9643,2.9424,2.9373,2.8804,2.8368,2.8075,2.7906,2.7851,2.7726,2.705,2.7167,2.7783,2.7552,2.7841,2.8081,2.8691,2.8156,2.7343,2.7728,2.7754,2.7436,2.786,2.7633,2.7801,2.793,2.772,2.7879,2.7833,2.8212,2.8152,2.8307,2.8105,2.8053,2.8043,2.8008,2.8017,2.774,2.7537,2.7459,2.7749,2.7339,2.8363,2.828,2.8238,2.8149,2.8123,2.9504,2.9842,3.0276,2.9956,3.006,3.026,3.0775,3.0795,3.0826,3.1645,3.2155,3.2239,3.171,3.1978,3.176,3.1348,3.1777,3.2082,3.1536,3.1786,3.2367,3.2279,3.3071,3.3444,3.3643,3.4224,3.4509,3.5246,3.5074,3.4922,3.5181,3.527,3.5787,3.582,3.5934,3.7508,3.7585,3.7762,3.8507,3.8908,3.8594,3.9298,3.9426,3.9505,3.9777,3.9422,3.9435,3.9861,3.9347,3.9813,3.9531,3.9456,3.9089,3.9151,3.9308,3.9108,3.8829,3.8922,3.8511,3.8246,3.8168,3.8334,3.895,3.9015,3.8895,3.9527,3.9697,3.9106,3.9343,3.9326,3.8891,3.8429,3.8312,3.8538,3.8388,3.8261,3.8805,3.8432,3.7875,3.8523,3.8443,3.8637,3.7869,3.7889,3.8774,3.942,3.9677,3.9761,4.0735,4.0974,4.1542,4.178,4.1905,4.1779,4.2253,4.2805,4.2589,4.2631,4.3141,4.3707,4.3957,4.3775,4.4064,4.3641,4.4066,4.3252,4.2624,4.2663,4.2701,4.2204,4.2541,4.2148,4.2031,4.1908,4.1493,4.1875,4.2371,4.196,4.2209,4.2086,4.2172,4.1992,4.1345,4.1519,4.1534,4.1377,4.1602,4.1388,4.1791,4.1748,4.2196,4.267,4.2809,4.2775,4.3371,4.3085,4.3165,4.314,4.2864,4.2849,4.2085,4.2535,4.2416,4.238,4.2603,4.3151,4.2548,4.2031,4.2871,4.3101,4.2543,4.3159,4.3344,4.2617,4.2035,4.2846,4.2384,4.2603,4.3053,4.3196,4.349,4.2836,4.2882,4.2834,4.274,4.2882,4.238,4.2588,4.3032,4.2552,4.2133,4.2574,4.2658,4.2643,4.2328,4.2138,4.2569,4.2812,4.2078,4.1973,4.2188,4.2387,4.2753,4.293,4.3171,4.2846,4.2611,4.2509,4.238,4.2197,4.1815,4.2532,4.3086,4.2575,4.2769,4.3202,4.3697,4.3373],"open5_vol":214577.4,"days":14,"atr14":0.6810642857142858,"adv14":5380791,"avg_range_pct14":8.15,"prev_close":6.84,"prev_high":7.315,"prev_low":6.76,"high_20d":9.06,"ref_5d_high":7.87,"ref_5d_low":6.76,"ref_5d_avg_high":7.558,"ref_5d_avg_low":7.14,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":7.04,"hi":7.16,"mid":7.12,"touches":4,"last_touch_days_ago":1},{"lo":7.3,"hi":7.4301,"mid":7.3614,"touches":7,"last_touch_days_ago":0},{"lo":7.55,"hi":7.71,"mid":7.6225,"touches":6,"last_touch_days_ago":1},{"lo":7.87,"hi":7.96,"mid":7.915,"touches":2,"last_touch_days_ago":4},{"lo":8.195,"hi":8.36,"mid":8.276,"touches":5,"last_touch_days_ago":6},{"lo":8.41,"hi":8.57,"mid":8.49,"touches":2,"last_touch_days_ago":9}],"high":9.06,"low":6.76,"atr":0.6811,"sessions":14,"tol":0.1703}}