{"symbol":"MARA","for_date":"2026-04-20","built":"2026-09-30T00:11:44-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[682226.6,237901.3,198162.7,269213.7,234522.6,282237.8,199652.1,167138.9,169735.8,187725.4,139495.3,157792.4,181009.6,197330.0,171597.8,169745.4,152090.7,168870.3,176837.9,197900.4,163984.2,175973.5,123549.7,149718.8,149743.9,146742.1,157603.3,105712.5,127060.6,146611.5,197803.1,135822.4,123046.7,121781.8,93145.0,132059.4,134620.5,149884.4,122779.9,114863.4,121528.5,109246.4,125451.7,137066.8,107731.2,121735.2,98216.8,91577.3,119744.4,104148.1,122426.4,115686.1,124315.4,113788.7,96844.7,96547.2,105409.2,123775.4,103296.1,102963.7,175645.9,144780.9,112715.5,102508.4,95906.4,135690.1,139067.9,140412.1,165108.4,130347.4,136641.2,135755.4,112595.6,138553.6,119994.6,115470.6,114757.9,115281.2,113810.7,114525.1,150762.3,120627.4,148245.6,106635.4,112782.0,121809.1,153656.1,118110.1,133771.0,108115.0,120454.7,121484.2,100061.1,104594.1,111949.9,95885.2,128098.6,88553.2,91975.8,103498.1,90845.4,94140.4,88045.4,92619.6,88504.6,119481.6,103341.9,97650.5,88834.9,89721.6,125776.2,82348.8,68718.1,110525.9,114578.1,93390.4,99235.1,109796.4,86486.6,94060.2,103129.9,93822.6,121955.3,91351.9,105790.6,91441.1,106221.9,98025.0,81000.4,111839.1,108366.6,86814.3,145080.8,95271.6,108347.2,94318.1,81579.0,93119.5,70405.9,90777.4,80247.4,114342.2,96063.4,81227.5,94910.2,143302.6,116412.6,70671.9,70550.1,81530.2,85828.6,117262.2,115473.1,100634.8,76110.9,75006.6,102415.1,100808.6,82246.4,86098.4,84691.1,88702.7,83982.6,59104.6,60650.1,83528.9,93924.8,106215.9,76190.8,77621.5,78152.7,99583.6,98027.3,111957.4,92240.7,81935.7,84052.5,74294.9,94234.2,72269.4,69101.7,84598.9,89255.6,81365.7,88009.5,84615.2,65104.6,69533.4,53366.8,85511.4,111622.9,100936.9,85676.2,175107.5,132968.6,100713.6,103554.1,79432.4,105122.4,63750.2,104091.1,69100.2,115775.9,78235.6,85780.6,79597.4,94374.5,89702.3,67288.6,95981.4,128861.9,100215.3,83549.4,113438.1,72264.2,76818.4,70136.7,78218.6,69564.4,80978.1,82128.4,93411.3,73301.3,86331.4,87482.3,86260.0,74690.1,81570.5,54061.5,70145.4,72979.4,69351.7,68179.1,80094.5,84101.4,90678.4,69584.6,84653.3,104434.3,66707.9,80896.6,86652.6,95023.1,66944.2,76725.6,78636.3,86798.1,77423.1,76597.6,78082.9,87646.5,76580.0,76845.6,90613.3,57613.1,90586.1,76931.5,115873.4,89290.9,100692.5,81086.9,81939.6,84904.6,62144.8,52512.6,73106.4,95648.1,92795.4,69234.7,62886.6,105150.2,95768.1,88695.4,96181.5,76281.6,96041.5,81252.0,134870.9,68706.9,56833.0,109809.1,78934.9,64104.9,49321.5,55556.6,61813.2,62018.6,62858.9,74711.4,86223.9,77744.9,98948.4,60026.6,75993.5,88852.3,79450.6,106211.6,81196.3,84879.1,58124.9,79593.0,90304.0,58289.0,59538.7,51223.9,74886.9,57725.8,51905.0,56515.2,63347.2,54218.9,79956.6,65320.6,41977.6,45137.5,64472.1,66759.4,68721.5,86216.5,78034.6,69073.5,84056.7,77629.3,79648.5,74347.5,94214.5,79304.6,66286.4,69153.6,91518.1,135345.6,92381.4,91069.1,68530.4,61774.7,80716.9,93821.9,83198.1,86949.2,66142.4,87737.7,93523.3,78497.4,67916.4,83060.0,112558.1,91352.1,76291.6,91739.6,92633.3,119819.9,91506.3,150890.4,95771.9,102338.1,91165.4,86696.4,89621.4,96371.9,103083.4,119939.4,93272.4,72797.3,86595.2,88667.5,112445.6,96241.9,97275.4,117826.7,110896.4,115801.5,99078.9,83327.3,127971.8,76300.0,107121.7,91961.6,114435.6,93578.8,79407.8,231316.4,149076.1,164634.3,186795.5,195779.6,276867.6,189040.1,258500.2,327944.1,455456.9],"cum_vol":[682226.6,920127.9,1118290.6,1387504.3,1622026.9,1904264.7,2103916.9,2271055.8,2440791.6,2628517.0,2768012.3,2925804.6,3106814.2,3304144.2,3475742.0,3645487.4,3797578.1,3966448.4,4143286.3,4341186.6,4505170.9,4681144.4,4804694.1,4954412.9,5104156.8,5250898.9,5408502.2,5514214.7,5641275.4,5787886.9,5985689.9,6121512.3,6244559.0,6366340.8,6459485.8,6591545.2,6726165.7,6876050.1,6998829.9,7113693.3,7235221.8,7344468.1,7469919.9,7606986.6,7714717.9,7836453.1,7934669.9,8026247.1,8145991.6,8250139.7,8372566.1,8488252.3,8612567.7,8726356.4,8823201.1,8919748.4,9025157.6,9148933.0,9252229.1,9355192.9,9530838.8,9675619.6,9788335.1,9890843.5,9986749.9,10122440.0,10261507.9,10401920.1,10567028.4,10697375.8,10834017.0,10969772.4,11082368.0,11220921.6,11340916.3,11456386.9,11571144.8,11686426.0,11800236.7,11914761.8,12065524.1,12186151.4,12334397.0,12441032.4,12553814.4,12675623.6,12829279.7,12947389.9,13081160.9,13189275.9,13309730.6,13431214.8,13531275.9,13635870.0,13747819.9,13843705.1,13971803.7,14060356.9,14152332.7,14255830.8,14346676.2,14440816.6,14528862.1,14621481.6,14709986.2,14829467.8,14932809.6,15030460.1,15119295.0,15209016.6,15334792.9,15417141.6,15485859.8,15596385.7,15710963.9,15804354.3,15903589.4,16013385.8,16099872.4,16193932.6,16297062.4,16390885.1,16512840.4,16604192.3,16709982.9,16801424.1,16907646.0,17005671.0,17086671.4,17198510.4,17306877.0,17393691.3,17538772.1,17634043.7,17742390.9,17836709.1,17918288.1,18011407.6,18081813.5,18172590.9,18252838.2,18367180.4,18463243.8,18544471.3,18639381.5,18782684.1,18899096.6,18969768.5,19040318.6,19121848.9,19207677.5,19324939.7,19440412.8,19541047.6,19617158.4,19692165.0,19794580.1,19895388.7,19977635.1,20063733.4,20148424.5,20237127.2,20321109.9,20380214.5,20440864.6,20524393.5,20618318.3,20724534.1,20800724.9,20878346.4,20956499.1,21056082.8,21154110.1,21266067.4,21358308.1,21440243.9,21524296.4,21598591.2,21692825.4,21765094.8,21834196.5,21918795.4,22008051.0,22089416.7,22177426.2,22262041.4,22327146.1,22396679.5,22450046.3,22535557.6,22647180.5,22748117.4,22833793.6,23008901.1,23141869.7,23242583.3,23346137.4,23425569.7,23530692.1,23594442.3,23698533.4,23767633.6,23883409.5,23961645.1,24047425.7,24127023.1,24221397.6,24311099.9,24378388.6,24474370.0,24603231.9,24703447.2,24786996.6,24900434.6,24972698.9,25049517.2,25119653.9,25197872.5,25267436.9,25348415.0,25430543.4,25523954.6,25597255.9,25683587.3,25771069.6,25857329.6,25932019.7,26013590.2,26067651.7,26137797.1,26210776.5,26280128.2,26348307.4,26428401.9,26512503.3,26603181.7,26672766.3,26757419.6,26861853.9,26928561.7,27009458.4,27096110.9,27191134.0,27258078.2,27334803.9,27413440.1,27500238.3,27577661.4,27654259.0,27732341.9,27819988.4,27896568.4,27973414.0,28064027.3,28121640.4,28212226.4,28289157.9,28405031.4,28494322.3,28595014.8,28676101.6,28758041.3,28842945.9,28905090.6,28957603.3,29030709.7,29126357.8,29219153.1,29288387.9,29351274.5,29456424.7,29552192.8,29640888.1,29737069.6,29813351.3,29909392.8,29990644.8,30125515.7,30194222.6,30251055.6,30360864.8,30439799.7,30503904.6,30553226.1,30608782.7,30670595.9,30732614.5,30795473.4,30870184.8,30956408.7,31034153.6,31133102.1,31193128.7,31269122.2,31357974.5,31437425.1,31543636.6,31624832.9,31709712.1,31767837.0,31847430.0,31937734.0,31996023.0,32055561.7,32106785.6,32181672.4,32239398.2,32291303.2,32347818.4,32411165.6,32465384.5,32545341.1,32610661.8,32652639.4,32697776.9,32762249.0,32829008.4,32897729.9,32983946.4,33061981.0,33131054.5,33215111.2,33292740.5,33372389.0,33446736.5,33540951.0,33620255.6,33686542.0,33755695.6,33847213.6,33982559.2,34074940.6,34166009.6,34234540.1,34296314.8,34377031.7,34470853.6,34554051.8,34641001.0,34707143.4,34794881.1,34888404.4,34966901.8,35034818.2,35117878.2,35230436.4,35321788.4,35398080.1,35489819.6,35582452.9,35702272.9,35793779.1,35944669.5,36040441.4,36142779.6,36233944.9,36320641.3,36410262.6,36506634.5,36609717.9,36729657.2,36822929.6,36895726.9,36982322.1,37070989.6,37183435.3,37279677.2,37376952.6,37494779.3,37605675.7,37721477.2,37820556.1,37903883.4,38031855.2,38108155.2,38215276.9,38307238.5,38421674.1,38515252.9,38594660.7,38825977.1,38975053.1,39139687.4,39326482.9,39522262.5,39799130.1,39988170.1,40246670.4,40574614.4,41030071.4],"abs_move_pct":[0.7081,0.7164,0.7285,0.9657,1.0373,1.3454,1.333,1.2557,1.2168,1.2734,1.1987,1.357,1.2485,1.2224,1.1605,1.2183,1.2663,1.3079,1.3432,1.2966,1.3502,1.3445,1.3526,1.3435,1.429,1.4385,1.601,1.6241,1.6051,1.5562,1.6193,1.5358,1.5054,1.4384,1.4842,1.4427,1.5101,1.5859,1.6297,1.5395,1.5654,1.5543,1.5033,1.5579,1.5818,1.5972,1.6493,1.5869,1.7172,1.7987,1.7892,1.8148,1.8656,1.9863,1.9718,1.9591,2.0151,2.0512,2.1037,2.1435,2.1967,2.2538,2.1929,2.1713,2.2229,2.2766,2.496,2.4347,2.3306,2.3473,2.3339,2.3948,2.4463,2.5226,2.5186,2.4879,2.4639,2.5012,2.4409,2.4304,2.4469,2.4836,2.6153,2.6769,2.6157,2.75,2.7302,2.8345,2.893,2.8156,2.6891,2.6584,2.5006,2.5208,2.5428,2.5074,2.4836,2.4381,2.4906,2.5784,2.6258,2.6251,2.5859,2.5721,2.5201,2.4656,2.5784,2.6168,2.5504,2.5157,2.5212,2.5543,2.4547,2.4466,2.4371,2.3952,2.4058,2.4664,2.4837,2.366,2.4257,2.3741,2.3657,2.4134,2.4756,2.4436,2.3561,2.4635,2.4761,2.4719,2.5345,2.4497,2.3325,2.3046,2.3224,2.3085,2.281,2.3348,2.3617,2.2521,2.2783,2.2924,2.2483,2.2843,2.3787,2.5491,2.581,2.584,2.5881,2.6011,2.5287,2.591,2.5289,2.5593,2.5317,2.5424,2.5873,2.6281,2.5782,2.5721,2.5319,2.5799,2.5722,2.5655,2.5364,2.4967,2.5662,2.5318,2.5735,2.5169,2.5016,2.5756,2.6378,2.6398,2.5969,2.5798,2.6291,2.6699,2.6326,2.6241,2.6358,2.628,2.5933,2.6097,2.6003,2.5607,2.557,2.5528,2.487,2.4987,2.7305,2.5965,2.6363,2.5191,2.5752,2.5589,2.5058,2.5697,2.5792,2.6475,2.7841,2.7795,2.7307,2.7609,2.7421,2.7329,2.7189,2.7386,2.7246,2.7046,2.7056,2.6596,2.7367,2.8302,2.9168,2.8577,2.8342,2.7988,2.7715,2.7968,2.8552,2.8147,2.7605,2.7802,2.7965,2.8361,2.8266,2.8163,2.7846,2.7735,2.7608,2.7729,2.783,2.8122,2.8766,2.8339,2.8378,2.8323,2.8912,2.8848,2.8884,2.9589,2.9809,3.0111,3.0402,3.0413,3.0649,2.9878,3.0489,3.0771,3.1072,3.0622,3.0619,3.1552,3.1774,3.1699,3.1899,3.1138,3.1057,3.1993,3.1451,3.1331,3.0978,3.0249,3.0383,2.9552,2.8992,2.9115,2.8463,2.8766,2.9348,3.034,2.9939,3.0597,3.0876,3.1648,3.083,3.0893,3.0354,3.0149,2.9648,2.9786,2.9619,2.9781,3.0034,3.0317,3.1021,3.146,3.0938,3.0382,3.0063,3.0496,3.0195,3.0522,3.0696,2.9921,2.876,2.9209,2.9686,2.9944,3.0073,3.0552,3.0189,3.0349,3.0697,3.0333,3.025,3.0667,3.0755,3.0894,3.0579,3.0624,3.1054,3.0918,3.1561,3.1732,3.2085,3.2613,3.2533,3.2709,3.2574,3.3132,3.346,3.342,3.4161,3.4275,3.4681,3.4711,3.4917,3.5344,3.5825,3.5647,3.585,3.6728,3.6866,3.6503,3.6474,3.6161,3.5801,3.6073,3.6615,3.7446,3.7141,3.6279,3.6767,3.7192,3.7425,3.7931,3.8787,3.8651,3.8876,3.975,4.0013,4.0264,3.9897,3.9741,3.9066,3.9401,3.9575,3.9572,3.9514,3.9271,3.9433,3.8938,3.8745,3.9098,3.8552,3.8103,3.832,3.7738,3.787,3.8285,3.8209,3.8385,3.8684,3.9793,3.949,3.9858,4.0131,4.0311,4.0225,3.955,4.0144,4.036,4.0711,3.9751,3.9883,3.9948,4.0031,3.9771],"open5_vol":1622026.9,"days":14,"atr14":0.739892857142857,"adv14":44668445,"avg_range_pct14":7.975,"prev_close":11.6,"prev_high":12.12,"prev_low":11.45,"high_20d":12.12,"ref_5d_high":12.12,"ref_5d_low":9.18,"ref_5d_avg_high":11.17,"ref_5d_avg_low":10.294,"ref_5d_avg_range":0.876,"sr14":{"levels":[{"lo":7.625,"hi":7.6425,"mid":7.6325,"touches":3,"last_touch_days_ago":10},{"lo":8.195,"hi":8.3261,"mid":8.249,"touches":4,"last_touch_days_ago":8},{"lo":8.755,"hi":8.77,"mid":8.7625,"touches":2,"last_touch_days_ago":9},{"lo":8.98,"hi":9.14,"mid":9.06,"touches":2,"last_touch_days_ago":8},{"lo":9.18,"hi":9.3,"mid":9.22,"touches":3,"last_touch_days_ago":4},{"lo":9.77,"hi":9.89,"mid":9.83,"touches":2,"last_touch_days_ago":5},{"lo":10.02,"hi":10.11,"mid":10.065,"touches":2,"last_touch_days_ago":2},{"lo":10.31,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":1}],"high":12.12,"low":7.625,"atr":0.7399,"sessions":14,"tol":0.185}}