{"symbol":"LZM","for_date":"2026-04-20","built":"2026-09-30T00:11:44-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[2485.9,737.1,324.7,2449.3,15102.8,3950.9,4065.4,1408.4,4848.3,2584.8,4641.3,2203.9,3088.6,1364.7,1710.9,1322.2,1143.5,2088.1,2735.2,5391.7,10544.6,3600.4,2921.1,1985.6,3213.3,4227.1,2738.8,2449.2,1243.3,553.7,3108.9,2589.4,904.4,3006.1,1541.1,1311.3,1094.6,1997.9,1662.3,659.2,1052.4,1232.8,4710.7,1308.1,768.1,1072.9,1160.8,920.0,1074.3,1910.3,1796.0,701.2,1288.5,970.1,1399.1,1677.7,1475.5,5721.8,1182.9,795.5,1894.4,1603.6,2760.6,3665.0,2366.6,1156.1,2981.1,706.6,771.0,1988.7,1862.4,728.0,863.6,534.5,1113.4,935.3,591.5,806.3,1927.8,1640.4,2033.3,4385.1,1315.2,874.4,1009.6,1885.9,990.2,1125.2,2038.6,2199.7,1324.7,2144.1,1524.1,1028.6,548.7,1045.1,3002.9,5257.5,1335.2,687.5,890.6,641.4,1787.9,2738.1,3558.1,1098.9,1040.0,1594.6,2174.4,630.7,332.9,1556.6,1647.2,1119.4,1811.4,775.6,302.1,355.4,930.6,1317.6,1337.9,1729.6,1547.1,1080.7,715.2,656.3,880.5,920.6,627.6,1093.0,605.9,486.3,241.1,553.4,264.7,427.6,460.4,311.2,96.1,1259.1,2131.6,861.9,1641.9,338.5,411.4,241.8,539.8,599.9,1997.7,360.1,669.9,858.7,5266.9,1462.0,471.1,510.7,675.2,698.0,373.6,2200.6,1259.4,214.9,724.3,368.8,358.6,504.1,255.5,363.4,693.6,490.6,613.2,1114.3,481.0,1578.0,1184.0,547.4,1135.4,379.9,259.4,404.7,154.3,303.0,235.9,611.9,246.2,491.2,1617.4,458.1,237.6,2606.9,724.2,621.9,374.8,6457.3,661.5,241.1,470.4,2781.8,608.3,659.6,1166.7,436.3,950.7,1006.2,1086.6,331.2,688.1,674.8,153.6,81.0,963.6,816.1,349.6,494.4,792.2,1827.9,2611.8,1998.4,915.8,981.4,507.9,291.3,2518.1,1416.3,438.9,1224.6,748.6,1774.6,833.6,1606.4,402.4,294.1,185.9,409.3,835.2,1255.0,530.5,137.4,196.9,248.7,1329.5,935.9,216.7,251.4,559.1,462.4,3098.9,1111.1,1841.6,463.3,2808.1,385.0,2661.6,965.4,1507.8,789.2,723.9,349.3,733.8,395.1,334.9,214.9,759.2,494.6,105.6,142.8,546.9,102.7,1002.7,1121.1,445.9,749.3,648.6,2165.4,2069.8,1672.9,452.5,353.6,957.1,884.7,698.5,206.4,337.7,1031.1,380.9,554.9,140.2,888.9,370.5,525.7,990.3,1441.6,361.5,443.3,813.0,233.9,405.2,284.6,111.0,83.8,709.9,1095.4,424.6,1009.4,316.3,285.4,833.0,533.6,764.2,94.9,902.9,520.6,223.8,354.0,351.6,261.3,1161.8,717.3,101.9,1097.9,688.2,475.7,2430.4,1054.3,454.1,522.8,517.9,491.7,610.2,1101.8,449.9,219.9,1102.7,1373.5,236.8,3510.6,1485.6,1453.3,1332.9,993.4,914.8,481.2,300.3,899.6,566.1,1063.4,10223.0,1427.6,2671.3,788.0,1272.6,1195.7,1599.6,452.6,1564.6,1116.2,989.1,509.6,622.4,805.3,1132.5,561.7,827.1,830.0,359.9,1714.0,1335.0,1228.7,351.6,525.2,1672.4,627.8,1798.9,1974.5,1235.4,3867.2,653.9,1737.5,1922.9,1435.9,2847.3,4206.9,2920.0,3808.4,3918.1,3029.6,4105.1,7975.6,12786.0,22751.6],"cum_vol":[2485.9,3223.1,3547.8,5997.1,21099.9,25050.7,29116.1,30524.5,35372.8,37957.6,42598.9,44802.8,47891.4,49256.1,50966.9,52289.1,53432.6,55520.8,58256.0,63647.7,74192.3,77792.6,80713.8,82699.4,85912.7,90139.9,92878.6,95327.9,96571.1,97124.9,100233.7,102823.1,103727.4,106733.5,108274.6,109585.9,110680.5,112678.4,114340.7,114999.9,116052.4,117285.1,121995.9,123304.0,124072.1,125144.9,126305.7,127225.7,128300.0,130210.3,132006.3,132707.5,133996.0,134966.1,136365.1,138042.9,139518.4,145240.1,146423.0,147218.5,149112.9,150716.6,153477.1,157142.1,159508.7,160664.8,163645.9,164352.5,165123.5,167112.2,168974.6,169702.6,170566.3,171100.8,172214.1,173149.4,173740.9,174547.2,176475.0,178115.4,180148.6,184533.7,185848.9,186723.4,187733.0,189618.9,190609.1,191734.3,193772.9,195972.6,197297.3,199441.4,200965.6,201994.1,202542.9,203587.9,206590.9,211848.4,213183.6,213871.1,214761.6,215403.0,217190.9,219929.1,223487.2,224586.1,225626.1,227220.7,229395.1,230025.8,230358.6,231915.3,233562.5,234681.9,236493.3,237268.9,237571.0,237926.4,238856.9,240174.6,241512.5,243242.1,244789.2,245869.9,246585.1,247241.4,248121.9,249042.5,249670.1,250763.1,251369.0,251855.3,252096.4,252649.8,252914.5,253342.1,253802.5,254113.7,254209.8,255468.9,257600.5,258462.4,260104.3,260442.8,260854.2,261096.0,261635.8,262235.6,264233.4,264593.4,265263.4,266122.1,271388.9,272850.9,273322.1,273832.8,274508.0,275206.0,275579.6,277780.3,279039.7,279254.6,279978.9,280347.6,280706.3,281210.4,281465.9,281829.2,282522.8,283013.4,283626.6,284740.9,285221.9,286799.9,287983.9,288531.4,289666.7,290046.6,290306.0,290710.7,290865.0,291168.0,291403.9,292015.7,292261.9,292753.1,294370.6,294828.6,295066.3,297673.2,298397.4,299019.4,299394.1,305851.4,306512.9,306754.0,307224.4,310006.1,310614.4,311274.0,312440.7,312877.0,313827.7,314833.9,315920.5,316251.7,316939.8,317614.6,317768.1,317849.1,318812.8,319628.9,319978.4,320472.8,321265.0,323092.9,325704.6,327703.0,328618.8,329600.2,330108.1,330399.4,332917.4,334333.7,334772.6,335997.3,336745.9,338520.4,339354.0,340960.4,341362.9,341657.0,341842.9,342252.2,343087.4,344342.4,344872.9,345010.3,345207.1,345455.9,346785.4,347721.2,347937.9,348189.4,348748.5,349210.9,352309.9,353420.9,355262.5,355725.8,358533.9,358918.9,361580.5,362545.9,364053.7,364842.9,365566.8,365916.1,366649.9,367044.9,367379.9,367594.8,368354.0,368848.6,368954.1,369096.9,369643.9,369746.6,370749.3,371870.4,372316.3,373065.6,373714.2,375879.6,377949.4,379622.4,380074.9,380428.4,381385.5,382270.2,382968.7,383175.1,383512.8,384543.9,384924.7,385479.6,385619.8,386508.6,386879.1,387404.9,388395.1,389836.7,390198.2,390641.5,391454.5,391688.4,392093.6,392378.2,392489.2,392573.0,393282.9,394378.4,394802.9,395812.4,396128.6,396414.1,397247.1,397780.6,398544.9,398639.7,399542.6,400063.3,400287.1,400641.1,400992.7,401254.0,402415.8,403133.1,403234.9,404332.8,405021.0,405496.7,407927.1,408981.4,409435.5,409958.3,410476.1,410967.9,411578.1,412679.9,413129.8,413349.7,414452.4,415825.9,416062.7,419573.4,421059.0,422512.3,423845.2,424838.6,425753.4,426234.6,426534.9,427434.4,428000.6,429063.9,439286.9,440714.5,443385.8,444173.8,445446.4,446642.1,448241.7,448694.4,450258.9,451375.1,452364.2,452873.9,453496.2,454301.5,455434.0,455995.7,456822.9,457652.9,458012.8,459726.8,461061.8,462290.5,462642.1,463167.4,464839.8,465467.6,467266.4,469240.9,470476.4,474343.6,474997.4,476734.9,478657.8,480093.7,482941.0,487147.9,490067.9,493876.2,497794.3,500823.9,504929.1,512904.6,525690.6,548442.2],"abs_move_pct":[0.8385,0.9715,1.2069,1.2268,1.4591,1.3623,1.441,1.6012,1.55,1.3016,1.4079,1.6507,1.6313,1.3504,1.4907,1.7323,1.7323,1.7511,1.5463,1.3255,1.1601,1.1792,1.2749,1.2824,1.1945,1.3669,1.3834,1.6221,1.6668,1.4137,1.1546,1.2331,1.223,1.3842,1.2615,1.4127,1.4821,1.869,1.9341,1.8908,1.7445,1.8227,1.9518,2.0654,1.9258,1.974,2.07,2.1859,2.0623,2.0617,1.9329,1.9212,1.954,2.038,2.2754,2.2038,2.3986,2.4231,2.4571,2.4124,2.2901,2.312,2.3965,2.3997,2.2873,2.3531,2.6328,2.5835,2.6831,2.7597,2.7577,2.8402,2.8374,2.8416,2.9594,2.9611,2.9511,2.8182,2.6504,2.6073,2.6,2.6319,2.6649,2.6505,2.6307,2.66,2.5708,2.5089,2.3826,2.3184,2.2183,2.0797,2.061,2.0363,1.9931,1.9551,2.0009,2.0037,1.8512,1.824,1.9143,1.8354,1.8871,1.9368,1.9768,2.1181,2.1164,2.1162,2.0307,2.1227,2.012,2.0292,2.1342,2.1143,2.1255,2.1047,2.0614,2.1268,2.1712,2.294,2.2614,2.2437,2.3764,2.4833,2.5628,2.5375,2.5969,2.4404,2.496,2.5579,2.3922,2.2748,2.2941,2.3566,2.3531,2.3185,2.4353,2.4497,2.4059,2.5338,2.4908,2.4568,2.2314,2.214,2.2015,2.2208,2.2427,2.4072,2.5324,2.4047,2.4,2.3733,2.3809,2.4488,2.4326,2.5034,2.4635,2.4591,2.5024,2.4106,2.4828,2.5017,2.5278,2.488,2.5711,2.5404,2.5896,2.4864,2.4465,2.4457,2.3681,2.3928,2.4109,2.3873,2.4837,2.5258,2.5627,2.6185,2.4481,2.5578,2.5857,2.5921,2.5635,2.5605,2.5814,2.6574,2.6377,2.6947,2.5849,2.6558,2.6694,2.6423,2.6058,2.5838,2.6485,2.6642,2.6569,2.7828,2.8299,2.8517,2.8631,2.8432,2.8425,2.9352,2.8995,2.886,2.8597,2.9063,2.9151,2.9125,2.8849,3.0026,3.0497,3.0134,3.0134,3.0469,3.0054,3.001,2.9153,2.878,2.947,2.9916,3.1093,3.2111,3.2064,3.3507,3.2364,3.0847,3.0368,3.095,3.1479,3.1863,3.1462,3.1363,3.1507,3.1144,3.1182,3.1115,3.092,3.1375,3.0532,3.0292,3.0014,3.029,3.0982,3.0815,3.0644,3.1001,3.1776,3.2118,3.1526,3.1546,3.1813,3.0869,3.0222,3.0922,3.0703,3.1171,3.1171,3.2005,3.1772,3.0742,3.1438,3.0979,3.1855,3.2099,3.2144,3.2136,3.1398,3.0591,3.0421,3.0331,3.0008,3.0632,3.1125,3.137,3.0697,3.0889,3.0861,3.0131,3.0204,3.0512,3.0141,3.0196,3.073,3.0631,3.0765,2.9815,2.9233,2.9023,2.8447,2.7732,2.7885,2.7837,2.7513,2.7931,2.8083,2.7954,2.7954,2.7222,2.758,2.848,2.7695,2.7973,2.7773,2.7816,2.708,2.7085,2.6914,2.7092,2.7255,2.7764,2.8237,2.8284,2.8039,2.7862,2.7301,2.7416,2.7686,2.7531,2.7999,2.8368,3.0484,3.0081,3.0771,3.074,3.1221,3.141,3.1699,3.138,3.142,3.1324,3.1758,3.1719,3.2091,3.0991,3.1852,3.1468,3.2317,3.2134,3.219,3.1867,3.2361,3.2146,3.1754,3.1585,3.0918,3.0843,3.1302,3.0736,3.0226,3.1119,3.3396,3.3692,3.3761,3.4296,3.3991,3.4025,3.3288,3.3276,3.3219,3.3089,3.2692,3.2618,3.2683,3.3594,3.414,3.4259,3.4244,3.4125,3.3598,3.4344,3.4664,3.2522,3.3721,3.2137,3.0606,3.0664,3.2164,3.2481,3.1614,3.2951,3.2434,3.0987,3.0467,2.9605,2.8632,2.7531,2.8397,2.6933],"open5_vol":21099.9,"days":14,"atr14":0.37154285714285706,"adv14":661839,"avg_range_pct14":7.991,"prev_close":5.18,"prev_high":5.33,"prev_low":4.67,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":3.62,"ref_5d_avg_high":4.1951,"ref_5d_avg_low":3.858,"ref_5d_avg_range":0.3371,"sr14":{"levels":[{"lo":3.07,"hi":3.12,"mid":3.095,"touches":2,"last_touch_days_ago":12},{"lo":3.4,"hi":3.43,"mid":3.4167,"touches":3,"last_touch_days_ago":10},{"lo":3.62,"hi":3.71,"mid":3.6569,"touches":6,"last_touch_days_ago":1},{"lo":3.72,"hi":3.79,"mid":3.7467,"touches":3,"last_touch_days_ago":5},{"lo":3.82,"hi":3.895,"mid":3.8575,"touches":2,"last_touch_days_ago":3},{"lo":3.93,"hi":3.97,"mid":3.9471,"touches":5,"last_touch_days_ago":1},{"lo":4.16,"hi":4.18,"mid":4.1682,"touches":4,"last_touch_days_ago":5}],"high":5.33,"low":3.07,"atr":0.3715,"sessions":14,"tol":0.0929}}