{"symbol":"LION","for_date":"2026-04-20","built":"2026-09-30T00:11:44-04:00","sessions":["2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17"],"vol_per_min":[28147.1,6008.7,4274.1,4585.7,6560.7,3520.1,6504.4,4016.9,17371.4,5070.9,4733.6,3522.6,3929.7,10088.9,10332.2,7999.0,7557.1,10580.4,8230.8,6165.6,7743.1,15933.7,5498.6,6337.8,2697.3,3167.9,3842.4,9794.3,6404.0,5802.0,9993.1,8203.0,4848.6,6167.1,7265.6,6966.7,8536.2,50581.0,15817.0,31167.7,5833.1,13301.6,2785.9,5687.4,3750.4,12609.2,6592.6,4832.1,4332.2,4568.1,3154.9,3291.5,4682.9,3873.1,4338.6,9879.4,3266.2,4043.2,3193.4,4511.4,1965.2,3522.8,5963.5,9810.0,2619.1,2927.6,4913.1,4864.4,3895.0,6962.7,6969.4,3119.9,2155.9,3632.7,3759.9,4014.7,2770.1,2963.7,3730.7,4187.0,7705.9,4786.2,4903.6,3727.2,5092.2,8678.6,6677.0,5741.6,2758.1,3258.6,7621.1,7229.7,6097.7,4076.7,4197.6,6235.9,4282.1,7079.6,6641.4,3515.0,4977.3,3718.2,3469.3,3918.6,2731.9,3558.7,3403.6,6459.6,5228.4,2577.9,2612.6,4296.1,2177.6,4349.4,3028.0,3613.9,1963.2,1331.2,2675.9,2654.4,3257.9,3671.8,8030.9,2844.1,4139.4,4156.2,12747.3,4214.6,4334.3,4676.7,2588.5,4446.5,3417.4,3553.8,9869.6,10817.1,2504.9,2897.6,3128.0,3665.7,4629.1,3599.4,4348.0,4685.4,9654.1,8988.3,9095.2,4729.5,10113.4,4972.9,5161.6,11526.7,1843.1,4698.2,9112.2,4572.9,7694.1,4440.9,4149.1,2565.7,3805.9,4180.0,7264.0,4645.1,2546.9,5427.1,1951.0,3925.3,2356.3,2946.6,5545.8,3286.7,3163.1,3942.5,1698.1,1834.5,2736.4,1266.0,2376.1,4260.3,11613.8,2209.8,3179.0,4105.3,1801.7,2972.7,1931.1,3177.5,3198.6,3146.5,2063.0,2081.3,6598.9,2125.8,4500.5,8921.8,5243.0,2979.1,2256.2,9133.8,2375.9,4934.8,4264.1,5640.5,2955.8,1603.1,4937.2,3455.3,1565.0,3201.0,5329.1,4467.1,7540.1,1987.6,1974.6,2456.1,4823.9,3345.2,4421.5,2682.2,4547.7,1509.3,2764.2,3343.4,2443.9,3894.4,2324.5,5423.1,3811.8,3580.8,2615.9,2313.6,2026.2,3055.4,13304.4,2718.9,3023.6,2963.6,3006.8,2786.5,2467.8,1565.4,5647.2,2598.3,1752.3,10371.9,8057.2,2697.7,19787.4,3180.5,3011.6,7525.0,6550.7,7540.7,15622.7,11240.6,3942.4,5383.4,5130.6,3241.1,3420.1,14137.1,2695.4,4045.1,7630.9,6407.4,2868.8,3180.2,3099.1,3344.1,2752.3,5614.5,4225.3,4233.9,5096.4,4338.4,5700.4,4591.1,2830.1,3635.0,3055.6,3326.6,3592.8,3511.9,3614.4,2922.7,2974.7,2638.7,3417.9,12133.9,7393.3,2707.6,4991.4,4852.3,3307.7,4858.1,4094.1,2119.6,3086.3,3530.5,3482.8,4491.2,3358.5,4875.2,1917.2,3593.1,3500.6,4546.8,4569.1,4960.0,18314.1,5268.4,3777.4,7934.1,9720.4,2627.4,4360.9,3464.6,3375.6,3517.9,2892.2,3407.1,2894.0,5345.9,3541.9,4251.7,6878.6,3703.5,4773.7,7395.4,6781.9,4613.6,3806.9,6076.5,5046.8,7423.2,5067.9,4864.6,7033.9,6904.7,5274.4,3750.7,4888.5,4339.2,4346.4,4616.1,4471.6,2295.9,3567.9,4534.2,6920.6,9084.4,8554.4,8451.6,5489.9,5612.3,4644.1,11210.2,21549.8,6314.6,26021.9,7642.9,13076.0,8944.9,9978.4,8513.7,22719.1,9441.5,7374.1,14341.6,8557.9,9727.1,14391.2,16964.6,13681.1,7513.1,13360.1,6456.6,21131.1,10555.6,13533.1,17763.1,20060.9,30776.6,33048.7,24946.1,20290.6,35002.1,52410.9,106286.1],"cum_vol":[28147.1,34155.9,38429.9,43015.6,49576.4,53096.5,59600.9,63617.7,80989.1,86060.0,90793.6,94316.3,98246.0,108334.9,118667.1,126666.1,134223.2,144803.6,153034.4,159200.0,166943.1,182876.9,188375.5,194713.3,197410.6,200578.4,204420.9,214215.1,220619.1,226421.1,236414.3,244617.3,249465.9,255633.0,262898.6,269865.3,278401.5,328982.5,344799.5,375967.2,381800.4,395102.0,397887.9,403575.2,407325.6,419934.8,426527.4,431359.5,435691.7,440259.9,443414.7,446706.2,451389.1,455262.2,459600.9,469480.2,472746.4,476789.6,479983.0,484494.4,486459.6,489982.4,495945.9,505755.9,508375.0,511302.6,516215.7,521080.1,524975.1,531937.8,538907.1,542027.0,544182.9,547815.6,551575.5,555590.2,558360.3,561324.0,565054.7,569241.7,576947.6,581733.8,586637.4,590364.6,595456.8,604135.4,610812.4,616553.9,619312.1,622570.6,630191.7,637421.4,643519.1,647595.9,651793.4,658029.3,662311.4,669391.1,676032.4,679547.4,684524.7,688242.9,691712.2,695630.9,698362.8,701921.5,705325.1,711784.6,717013.0,719590.9,722203.5,726499.6,728677.1,733026.5,736054.5,739668.4,741631.6,742962.8,745638.6,748293.0,751550.9,755222.7,763253.6,766097.7,770237.1,774393.3,787140.6,791355.1,795689.4,800366.1,802954.6,807401.1,810818.6,814372.4,824242.0,835059.1,837564.0,840461.6,843589.6,847255.4,851884.5,855483.9,859831.9,864517.3,874171.4,883159.7,892254.9,896984.4,907097.8,912070.6,917232.2,928758.9,930602.0,935300.2,944412.4,948985.3,956679.4,961120.4,965269.4,967835.1,971641.1,975821.1,983085.1,987730.2,990277.1,995704.2,997655.2,1001580.5,1003936.8,1006883.4,1012429.2,1015715.9,1018879.0,1022821.5,1024519.6,1026354.1,1029090.4,1030356.4,1032732.6,1036992.9,1048606.6,1050816.4,1053995.4,1058100.7,1059902.4,1062875.1,1064806.3,1067983.8,1071182.4,1074328.9,1076391.9,1078473.1,1085072.0,1087197.8,1091698.3,1100620.1,1105863.1,1108842.1,1111098.4,1120232.1,1122608.1,1127542.9,1131807.0,1137447.5,1140403.3,1142006.4,1146943.6,1150398.9,1151963.9,1155164.9,1160494.0,1164961.1,1172501.2,1174488.9,1176463.5,1178919.6,1183743.4,1187088.6,1191510.1,1194192.4,1198740.1,1200249.4,1203013.6,1206356.9,1208800.8,1212695.2,1215019.7,1220442.8,1224254.6,1227835.4,1230451.2,1232764.8,1234791.0,1237846.4,1251150.9,1253869.8,1256893.4,1259857.1,1262863.9,1265650.4,1268118.1,1269683.6,1275330.8,1277929.1,1279681.4,1290053.2,1298110.4,1300808.1,1320595.5,1323776.0,1326787.6,1334312.6,1340863.4,1348404.1,1364026.8,1375267.4,1379209.9,1384593.3,1389723.9,1392965.0,1396385.1,1410522.2,1413217.6,1417262.6,1424893.6,1431300.9,1434169.7,1437349.9,1440449.1,1443793.2,1446545.5,1452160.0,1456385.3,1460619.2,1465715.6,1470053.9,1475754.4,1480345.5,1483175.6,1486810.6,1489866.2,1493192.8,1496785.6,1500297.5,1503911.9,1506834.6,1509809.4,1512448.1,1515865.9,1527999.9,1535393.1,1538100.7,1543092.1,1547944.4,1551252.1,1556110.1,1560204.3,1562323.9,1565410.1,1568940.6,1572423.4,1576914.6,1580273.1,1585148.4,1587065.6,1590658.7,1594159.3,1598706.1,1603275.1,1608235.1,1626549.2,1631817.6,1635595.1,1643529.2,1653249.6,1655877.0,1660237.9,1663702.5,1667078.1,1670596.1,1673488.3,1676895.4,1679789.4,1685135.4,1688677.3,1692929.0,1699807.6,1703511.1,1708284.9,1715680.3,1722462.2,1727075.8,1730882.7,1736959.2,1742006.0,1749429.2,1754497.1,1759361.7,1766395.6,1773300.4,1778574.8,1782325.5,1787214.0,1791553.2,1795899.6,1800515.7,1804987.4,1807283.2,1810851.1,1815385.3,1822305.9,1831390.4,1839944.7,1848396.3,1853886.1,1859498.4,1864142.5,1875352.7,1896902.5,1903217.1,1929239.1,1936882.0,1949958.0,1958902.9,1968881.2,1977394.9,2000114.0,2009555.5,2016929.6,2031271.1,2039829.0,2049556.1,2063947.4,2080912.0,2094593.1,2102106.2,2115466.3,2121922.9,2143053.9,2153609.5,2167142.6,2184905.6,2204966.5,2235743.1,2268791.9,2293738.0,2314028.6,2349030.8,2401441.6,2507727.7],"abs_move_pct":[0.4056,0.4194,0.8172,0.807,0.6948,0.7311,0.6573,0.7126,0.9631,0.9525,0.9757,0.9336,0.8574,0.9123,0.9658,0.9846,1.0842,1.0816,1.039,1.0594,1.1701,1.2548,1.1464,1.1927,1.1773,1.2384,1.2182,1.3157,1.3095,1.2444,1.329,1.386,1.3249,1.4241,1.3869,1.3746,1.2959,1.2565,1.294,1.3106,1.2906,1.2102,1.2628,1.3249,1.33,1.3139,1.3521,1.3788,1.3397,1.2547,1.2513,1.2782,1.2483,1.2413,1.2352,1.2701,1.2665,1.2576,1.2336,1.2348,1.2112,1.1804,1.2179,1.2763,1.2461,1.2517,1.3007,1.3368,1.2289,1.3101,1.3424,1.3863,1.3456,1.3533,1.3619,1.4313,1.4175,1.4355,1.4621,1.453,1.4904,1.5042,1.5875,1.5814,1.5688,1.587,1.6726,1.687,1.738,1.7179,1.7143,1.6974,1.6794,1.7259,1.723,1.7375,1.712,1.6795,1.6697,1.6646,1.6546,1.6789,1.6509,1.6282,1.6031,1.6179,1.6671,1.6611,1.6258,1.5938,1.558,1.5804,1.569,1.5221,1.5455,1.523,1.532,1.5462,1.5546,1.546,1.5493,1.5405,1.5373,1.5419,1.5616,1.54,1.5533,1.5932,1.6332,1.5591,1.5596,1.5745,1.5579,1.5185,1.4716,1.5039,1.5007,1.4907,1.4607,1.4644,1.4422,1.4757,1.5226,1.5398,1.5439,1.5331,1.5004,1.5039,1.5025,1.5344,1.5697,1.5601,1.5738,1.5717,1.594,1.6354,1.5963,1.5535,1.5666,1.5639,1.5545,1.5371,1.5074,1.5337,1.5517,1.5317,1.5077,1.5063,1.5323,1.5199,1.5405,1.514,1.5321,1.5124,1.4863,1.5058,1.4778,1.4675,1.4821,1.4971,1.5717,1.595,1.6015,1.5787,1.5992,1.6102,1.5885,1.574,1.53,1.4947,1.4907,1.5369,1.474,1.4371,1.4434,1.4536,1.4391,1.4355,1.4314,1.399,1.3563,1.3942,1.3683,1.3526,1.3606,1.3434,1.3584,1.3683,1.3611,1.3295,1.353,1.3619,1.3845,1.4034,1.4104,1.4187,1.4947,1.5028,1.4533,1.4478,1.5055,1.4986,1.4744,1.4404,1.4212,1.4144,1.407,1.4495,1.4527,1.4448,1.4702,1.458,1.505,1.5064,1.5068,1.4715,1.4561,1.5255,1.522,1.5538,1.5516,1.542,1.5855,1.5816,1.6222,1.6484,1.5995,1.6063,1.6291,1.6279,1.6365,1.6696,1.6164,1.6157,1.6347,1.6921,1.6692,1.66,1.6158,1.6193,1.6508,1.6351,1.6282,1.5838,1.5788,1.5835,1.589,1.5814,1.5909,1.6467,1.6558,1.6254,1.6037,1.5935,1.5266,1.5208,1.5568,1.5408,1.5238,1.504,1.5209,1.5291,1.5321,1.4949,1.5136,1.4895,1.5126,1.5212,1.5326,1.5739,1.6178,1.656,1.6668,1.6276,1.6421,1.633,1.6332,1.6068,1.5985,1.6012,1.6081,1.6089,1.6078,1.6617,1.6519,1.6911,1.6874,1.6807,1.6433,1.6344,1.6236,1.5964,1.6192,1.5822,1.6869,1.6587,1.6947,1.6739,1.6745,1.6701,1.6737,1.6596,1.6756,1.6903,1.7036,1.696,1.6741,1.6611,1.6887,1.6407,1.655,1.6826,1.6793,1.6791,1.6553,1.6501,1.644,1.6442,1.6724,1.6968,1.703,1.7233,1.6877,1.6706,1.6676,1.7388,1.7668,1.7693,1.7792,1.7943,1.8653,1.8674,1.8994,1.9464,1.9131,1.9395,1.9012,1.9418,1.9434,1.9504,2.0577,2.0852,2.1059,2.0629,2.0865,2.1632,2.1426,2.0923,2.1341,2.1476,2.1337,2.2007,2.2139,2.1145,2.1933,2.1823,2.1829,2.1783,2.1246,2.0589,2.1504,2.1508,2.2435,2.2592,2.2136,2.1774,2.2379,2.2393,2.2128,2.327],"open5_vol":49576.4,"days":14,"atr14":0.49950000000000017,"adv14":2900028,"avg_range_pct14":4.575,"prev_close":12.45,"prev_high":12.47,"prev_low":11.18,"high_20d":12.47,"ref_5d_high":12.47,"ref_5d_low":10.62,"ref_5d_avg_high":11.472,"ref_5d_avg_low":10.818,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":9.19,"hi":9.252,"mid":9.221,"touches":2,"last_touch_days_ago":12},{"lo":9.39,"hi":9.44,"mid":9.415,"touches":2,"last_touch_days_ago":10},{"lo":9.6,"hi":9.7,"mid":9.65,"touches":5,"last_touch_days_ago":8},{"lo":9.74,"hi":9.84,"mid":9.79,"touches":2,"last_touch_days_ago":8},{"lo":10.01,"hi":10.07,"mid":10.04,"touches":2,"last_touch_days_ago":7},{"lo":10.49,"hi":10.55,"mid":10.52,"touches":2,"last_touch_days_ago":5},{"lo":10.62,"hi":10.74,"mid":10.6788,"touches":4,"last_touch_days_ago":1},{"lo":10.915,"hi":11.005,"mid":10.96,"touches":2,"last_touch_days_ago":3},{"lo":11.155,"hi":11.18,"mid":11.1675,"touches":4,"last_touch_days_ago":0}],"high":12.47,"low":9.19,"atr":0.4995,"sessions":14,"tol":0.1249}}